Login or Join
HomepageKaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics
Strong Daily Stock price targets for KaziaTherapeutics KZIA are 5.69 and 6.37
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 6.2333333333333 |
| Daily Target 4 | 6.51 |
| Daily Target 5 | 6.91 |
Daily price and volume Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.10 (-7.01%) | 6.52 | 5.96 - 6.64 | 0.85 times | Wed 28 January 2026 | 6.56 (-8.25%) | 7.16 | 6.50 - 7.46 | 0.7716 times | Tue 27 January 2026 | 7.15 (-9.84%) | 7.80 | 6.00 - 7.80 | 2.3462 times | Mon 26 January 2026 | 7.93 (6.59%) | 7.52 | 7.33 - 8.18 | 1.1892 times | Fri 23 January 2026 | 7.44 (6.29%) | 7.02 | 6.98 - 7.52 | 0.9866 times | Thu 22 January 2026 | 7.00 (-1.13%) | 7.14 | 7.00 - 7.50 | 0.6293 times | Wed 21 January 2026 | 7.08 (0.57%) | 7.00 | 7.00 - 7.69 | 0.4507 times | Tue 20 January 2026 | 7.04 (-1.68%) | 7.08 | 6.85 - 7.32 | 0.3712 times | Fri 16 January 2026 | 7.16 (2.14%) | 7.02 | 6.90 - 7.41 | 0.6297 times | Thu 15 January 2026 | 7.01 (2.49%) | 6.97 | 6.51 - 7.25 | 1.7755 times | Wed 14 January 2026 | 6.84 (8.57%) | 6.28 | 6.13 - 7.01 | 1.0118 times |
Weekly price and charts KaziaTherapeutics
Strong weekly Stock price targets for KaziaTherapeutics KZIA are 4.92 and 7.14
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 6.7466666666667 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.10 (-18.01%) | 7.52 | 5.96 - 8.18 | 1.2622 times | Fri 23 January 2026 | 7.44 (3.91%) | 7.08 | 6.85 - 7.69 | 0.5967 times | Fri 16 January 2026 | 7.16 (4.99%) | 6.72 | 6.07 - 7.41 | 1.0355 times | Fri 09 January 2026 | 6.82 (36.4%) | 5.90 | 5.30 - 7.11 | 1.2422 times | Fri 02 January 2026 | 5.00 (-33.95%) | 7.47 | 5.00 - 7.50 | 0.8449 times | Fri 26 December 2025 | 7.57 (-30.36%) | 10.99 | 6.65 - 11.06 | 0.9843 times | Fri 19 December 2025 | 10.87 (4.22%) | 11.00 | 8.91 - 12.20 | 0.692 times | Fri 12 December 2025 | 10.43 (-30.7%) | 15.25 | 10.16 - 17.40 | 0.823 times | Fri 05 December 2025 | 15.05 (42.65%) | 10.34 | 7.68 - 16.25 | 1.2812 times | Fri 28 November 2025 | 10.55 (26.35%) | 8.70 | 7.70 - 14.42 | 1.2382 times | Fri 21 November 2025 | 8.35 (33.17%) | 6.49 | 5.58 - 8.75 | 22.7662 times |
Monthly price and charts KaziaTherapeutics
Strong monthly Stock price targets for KaziaTherapeutics KZIA are 3.96 and 7.14
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 6.4266666666667 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.10 (-11.47%) | 6.87 | 5.00 - 8.18 | 0.4685 times | Wed 31 December 2025 | 6.89 (-34.69%) | 10.34 | 6.05 - 17.40 | 0.4585 times | Fri 28 November 2025 | 10.55 (35.08%) | 7.61 | 5.58 - 14.42 | 2.5606 times | Fri 31 October 2025 | 7.81 (8.32%) | 7.10 | 6.20 - 8.02 | 0.4128 times | Tue 30 September 2025 | 7.21 (-10.66%) | 7.72 | 7.10 - 8.88 | 0.236 times | Fri 29 August 2025 | 8.07 (-3.7%) | 8.40 | 6.22 - 8.99 | 0.108 times | Thu 31 July 2025 | 8.38 (33.65%) | 6.11 | 5.86 - 12.00 | 1.1263 times | Mon 30 June 2025 | 6.27 (65%) | 3.75 | 3.54 - 12.86 | 4.4815 times | Fri 30 May 2025 | 3.80 (5.85%) | 3.69 | 3.05 - 4.28 | 0.0411 times | Wed 30 April 2025 | 3.59 (360.26%) | 0.78 | 0.60 - 4.16 | 0.1066 times | Mon 31 March 2025 | 0.78 (-8.24%) | 0.88 | 0.76 - 1.44 | 0.5767 times |
Indicator Analysis of KaziaTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaziaTherapeutics KZIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 6.97 |
| 20 day DMA | 6.73 |
| 35 day DMA | 8.08 |
| 50 day DMA | 8.73 |
| 100 day DMA | 8.06 |
| 150 day DMA | 8.16 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 7.07 | 7.32 |
| 12 day EMA | 6.94 | 7.09 | 7.19 |
| 20 day EMA | 7.16 | 7.27 | 7.34 |
| 35 day EMA | 7.72 | 7.82 | 7.89 |
| 50 day EMA | 8.43 | 8.53 | 8.61 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.22 | 7.32 |
| 12 day SMA | 6.97 | 7 | 7.02 |
| 20 day SMA | 6.73 | 6.74 | 6.72 |
| 35 day SMA | 8.08 | 8.35 | 8.59 |
| 50 day SMA | 8.73 | 8.74 | 8.75 |
| 100 day SMA | 8.06 | 8.07 | 8.09 |
| 150 day SMA | 8.16 | 8.16 | 8.16 |
| 200 day SMA | 7.2 | 7.18 | 7.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.