Login or Join
HomepageKaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics
Strong Daily Stock price targets for KaziaTherapeutics KZIA are 6.75 and 7.42
| Daily Target 1 | 6.61 |
| Daily Target 2 | 6.88 |
| Daily Target 3 | 7.2766666666667 |
| Daily Target 4 | 7.55 |
| Daily Target 5 | 7.95 |
Daily price and volume Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.16 (-1.38%) | 7.35 | 7.00 - 7.67 | 2.0027 times | Thu 26 March 2026 | 7.26 (-0.55%) | 7.10 | 6.90 - 7.42 | 1.0334 times | Wed 25 March 2026 | 7.30 (2.38%) | 7.05 | 7.01 - 7.60 | 1.2012 times | Tue 24 March 2026 | 7.13 (0.14%) | 7.00 | 6.82 - 7.67 | 1.1471 times | Mon 23 March 2026 | 7.12 (-6.07%) | 7.78 | 7.12 - 7.83 | 0.3861 times | Fri 20 March 2026 | 7.58 (-4.77%) | 7.81 | 7.33 - 8.01 | 0.5436 times | Thu 19 March 2026 | 7.96 (5.71%) | 7.27 | 7.27 - 8.10 | 1.1914 times | Tue 17 March 2026 | 7.53 (-7.15%) | 8.20 | 7.53 - 8.51 | 0.5515 times | Mon 16 March 2026 | 8.11 (8.28%) | 7.59 | 7.50 - 8.15 | 0.9558 times | Fri 13 March 2026 | 7.49 (-6.49%) | 7.88 | 7.00 - 8.04 | 0.9873 times | Thu 12 March 2026 | 8.01 (-1.23%) | 8.21 | 7.50 - 8.21 | 1.0751 times |
Weekly price and charts KaziaTherapeutics
Strong weekly Stock price targets for KaziaTherapeutics KZIA are 6.49 and 7.5
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 7.27 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.16 (-5.54%) | 7.78 | 6.82 - 7.83 | 0.6522 times | Fri 20 March 2026 | 7.58 (1.2%) | 7.59 | 7.27 - 8.51 | 0.3664 times | Fri 13 March 2026 | 7.49 (-9.21%) | 8.00 | 7.00 - 9.00 | 0.5855 times | Fri 06 March 2026 | 8.25 (-2.37%) | 7.85 | 7.47 - 10.49 | 1.2859 times | Fri 27 February 2026 | 8.45 (37.62%) | 6.00 | 5.63 - 8.87 | 1.5136 times | Fri 20 February 2026 | 6.14 (22.55%) | 5.08 | 4.91 - 6.52 | 1.4803 times | Fri 13 February 2026 | 5.01 (0%) | 5.14 | 4.99 - 5.30 | 0.1346 times | Fri 13 February 2026 | 5.01 (-13.47%) | 5.80 | 4.86 - 6.14 | 0.9896 times | Fri 06 February 2026 | 5.79 (-1.19%) | 5.70 | 5.39 - 6.53 | 0.635 times | Fri 30 January 2026 | 5.86 (-21.24%) | 7.52 | 5.28 - 8.18 | 2.357 times | Fri 23 January 2026 | 7.44 (3.91%) | 7.08 | 6.85 - 7.69 | 0.9374 times |
Monthly price and charts KaziaTherapeutics
Strong monthly Stock price targets for KaziaTherapeutics KZIA are 5.16 and 8.83
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 8.1566666666667 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.16 (-15.27%) | 7.85 | 6.82 - 10.49 | 0.1873 times | Fri 27 February 2026 | 8.45 (44.2%) | 5.70 | 4.86 - 8.87 | 0.308 times | Fri 30 January 2026 | 5.86 (-14.95%) | 6.87 | 5.00 - 8.18 | 0.4751 times | Wed 31 December 2025 | 6.89 (-34.69%) | 10.34 | 6.05 - 17.40 | 0.4412 times | Fri 28 November 2025 | 10.55 (35.08%) | 7.61 | 5.58 - 14.42 | 2.464 times | Fri 31 October 2025 | 7.81 (8.32%) | 7.10 | 6.20 - 8.02 | 0.3972 times | Tue 30 September 2025 | 7.21 (-10.66%) | 7.72 | 7.10 - 8.88 | 0.2271 times | Fri 29 August 2025 | 8.07 (-3.7%) | 8.40 | 6.22 - 8.99 | 0.104 times | Thu 31 July 2025 | 8.38 (33.65%) | 6.11 | 5.86 - 12.00 | 1.0838 times | Mon 30 June 2025 | 6.27 (65%) | 3.75 | 3.54 - 12.86 | 4.3123 times | Fri 30 May 2025 | 3.80 (5.85%) | 3.69 | 3.05 - 4.28 | 0.0395 times |
Indicator Analysis of KaziaTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaziaTherapeutics KZIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.56 |
| 20 day DMA | 8.02 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.01 |
| 100 day DMA | 7.91 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.34 | 7.38 |
| 12 day EMA | 7.49 | 7.55 | 7.6 |
| 20 day EMA | 7.51 | 7.55 | 7.58 |
| 35 day EMA | 7.36 | 7.37 | 7.38 |
| 50 day EMA | 7 | 6.99 | 6.98 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.28 | 7.42 |
| 12 day SMA | 7.56 | 7.68 | 7.76 |
| 20 day SMA | 8.02 | 8.1 | 8.12 |
| 35 day SMA | 7.15 | 7.1 | 7.07 |
| 50 day SMA | 7.01 | 7 | 6.98 |
| 100 day SMA | 7.91 | 7.91 | 7.92 |
| 150 day SMA | 7.76 | 7.77 | 7.77 |
| 200 day SMA | 7.92 | 7.91 | 7.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.