Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 7.45 and 7.67
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.62 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 7.84 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.58 (-2.82%) | 7.71 | 7.53 - 7.75 | 0.7568 times | Thu 26 March 2026 | 7.80 (0.26%) | 7.68 | 7.56 - 8.00 | 1.5342 times | Wed 25 March 2026 | 7.78 (1.57%) | 7.67 | 7.48 - 7.97 | 1.0269 times | Tue 24 March 2026 | 7.66 (-4.49%) | 7.95 | 7.15 - 8.10 | 1.9737 times | Mon 23 March 2026 | 8.02 (3.75%) | 7.96 | 7.80 - 8.32 | 1.2703 times | Fri 20 March 2026 | 7.73 (-7.54%) | 8.50 | 7.71 - 8.50 | 0.928 times | Thu 19 March 2026 | 8.36 (-2.79%) | 8.21 | 8.21 - 8.50 | 0.3168 times | Tue 17 March 2026 | 8.60 (-1.04%) | 8.77 | 8.51 - 8.77 | 0.9427 times | Mon 16 March 2026 | 8.69 (-1.47%) | 8.81 | 8.64 - 9.05 | 0.6798 times | Fri 13 March 2026 | 8.82 (2.08%) | 8.70 | 8.55 - 8.82 | 0.5709 times | Thu 12 March 2026 | 8.64 (-1.37%) | 8.71 | 8.55 - 8.86 | 0.5812 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 6.78 and 7.95
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.6833333333333 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.58 (-1.94%) | 7.96 | 7.15 - 8.32 | 1.4734 times | Fri 20 March 2026 | 7.73 (-12.36%) | 8.81 | 7.71 - 9.05 | 0.6438 times | Fri 13 March 2026 | 8.82 (2.56%) | 8.42 | 8.07 - 8.86 | 0.7238 times | Fri 06 March 2026 | 8.60 (-6.22%) | 9.20 | 8.47 - 9.21 | 1.5416 times | Fri 27 February 2026 | 9.17 (-4.08%) | 9.55 | 9.01 - 9.74 | 0.8766 times | Fri 20 February 2026 | 9.56 (-3.14%) | 9.86 | 9.24 - 9.89 | 0.7431 times | Fri 13 February 2026 | 9.87 (0%) | 9.82 | 9.74 - 9.93 | 0.1815 times | Fri 13 February 2026 | 9.87 (2.28%) | 9.61 | 9.49 - 10.54 | 1.116 times | Fri 06 February 2026 | 9.65 (2.44%) | 9.42 | 9.25 - 9.84 | 1.3998 times | Fri 30 January 2026 | 9.42 (2.17%) | 9.23 | 8.85 - 9.60 | 1.3004 times | Fri 23 January 2026 | 9.22 (-1.39%) | 9.47 | 8.88 - 9.47 | 0.8952 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 6.34 and 8.4
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.98 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.58 (-17.34%) | 9.20 | 7.15 - 9.21 | 0.5261 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.42 | 9.01 - 10.54 | 0.5182 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 0.8498 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 2.7004 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.4526 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 0.8976 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 0.7939 times | Fri 29 August 2025 | 15.19 (9.2%) | 13.73 | 13.29 - 15.76 | 0.4938 times | Thu 31 July 2025 | 13.91 (2.2%) | 13.54 | 13.38 - 15.22 | 0.8474 times | Mon 30 June 2025 | 13.61 (-28.59%) | 19.01 | 12.76 - 19.77 | 1.9201 times | Fri 30 May 2025 | 19.06 (16.72%) | 16.42 | 15.85 - 20.50 | 0.4082 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.45 |
| 35 day DMA | 8.98 |
| 50 day DMA | 9.07 |
| 100 day DMA | 10.62 |
| 150 day DMA | 12.24 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.89 | 7.94 |
| 12 day EMA | 8.1 | 8.2 | 8.27 |
| 20 day EMA | 8.39 | 8.47 | 8.54 |
| 35 day EMA | 8.67 | 8.73 | 8.79 |
| 50 day EMA | 8.94 | 9 | 9.05 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.8 | 7.91 |
| 12 day SMA | 8.2 | 8.29 | 8.35 |
| 20 day SMA | 8.45 | 8.55 | 8.63 |
| 35 day SMA | 8.98 | 9.03 | 9.08 |
| 50 day SMA | 9.07 | 9.11 | 9.14 |
| 100 day SMA | 10.62 | 10.71 | 10.8 |
| 150 day SMA | 12.24 | 12.29 | 12.34 |
| 200 day SMA | 12.74 | 12.79 | 12.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.