Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 9.06 and 9.99
| Daily Target 1 | 8.9 |
| Daily Target 2 | 9.21 |
| Daily Target 3 | 9.8266666666667 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.76 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.53 (-9.15%) | 10.16 | 9.51 - 10.44 | 0.4216 times | Thu 14 May 2026 | 10.49 (-0.29%) | 10.60 | 10.20 - 10.70 | 0.6379 times | Wed 13 May 2026 | 10.52 (-0.38%) | 10.57 | 10.02 - 10.85 | 0.7976 times | Tue 12 May 2026 | 10.56 (-1.77%) | 10.81 | 10.00 - 10.81 | 0.7836 times | Mon 11 May 2026 | 10.75 (1.03%) | 11.20 | 10.60 - 11.32 | 1.3359 times | Fri 08 May 2026 | 10.64 (-1.85%) | 11.13 | 10.46 - 11.18 | 2.1499 times | Thu 07 May 2026 | 10.84 (12.56%) | 9.65 | 9.65 - 11.14 | 2.5952 times | Wed 06 May 2026 | 9.63 (0%) | 9.37 | 9.24 - 9.80 | 0.5136 times | Wed 06 May 2026 | 9.63 (4.22%) | 9.37 | 9.24 - 9.80 | 0.5136 times | Tue 05 May 2026 | 9.24 (-2.22%) | 9.52 | 9.24 - 9.64 | 0.251 times | Mon 04 May 2026 | 9.45 (-0.53%) | 9.50 | 9.20 - 9.58 | 0.2643 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 8.62 and 10.43
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 10.12 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.53 (-10.43%) | 11.20 | 9.51 - 11.32 | 1.0774 times | Fri 08 May 2026 | 10.64 (10.49%) | 9.37 | 9.24 - 11.18 | 1.4248 times | Wed 06 May 2026 | 9.63 (1.37%) | 9.50 | 9.20 - 9.80 | 0.2788 times | Fri 01 May 2026 | 9.50 (-5.47%) | 10.04 | 9.45 - 10.48 | 0.5469 times | Fri 24 April 2026 | 10.05 (-10.27%) | 11.62 | 9.97 - 11.81 | 1.2357 times | Fri 17 April 2026 | 11.20 (25.42%) | 8.89 | 8.75 - 11.39 | 1.7486 times | Fri 10 April 2026 | 8.93 (5.43%) | 8.58 | 8.33 - 9.35 | 1.0086 times | Thu 02 April 2026 | 8.47 (11.74%) | 7.89 | 7.58 - 8.51 | 0.6315 times | Fri 27 March 2026 | 7.58 (-1.94%) | 7.96 | 7.15 - 8.32 | 1.425 times | Fri 20 March 2026 | 7.73 (-12.36%) | 8.81 | 7.71 - 9.05 | 0.6227 times | Fri 13 March 2026 | 8.82 (2.56%) | 8.42 | 8.07 - 8.86 | 0.7001 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 8.31 and 10.43
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 10.016666666667 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.53 (-6.29%) | 10.24 | 9.20 - 11.32 | 0.4384 times | Thu 30 April 2026 | 10.17 (24.18%) | 8.23 | 7.98 - 11.81 | 0.7163 times | Tue 31 March 2026 | 8.19 (-10.69%) | 9.20 | 7.15 - 9.21 | 0.6862 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.42 | 9.01 - 10.54 | 0.6305 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 1.0339 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 3.2853 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.5507 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 1.092 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 0.9659 times | Fri 29 August 2025 | 15.19 (9.2%) | 13.73 | 13.29 - 15.76 | 0.6007 times | Thu 31 July 2025 | 13.91 (2.2%) | 13.54 | 13.38 - 15.22 | 1.0309 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.16 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.27 |
| 100 day DMA | 9.27 |
| 150 day DMA | 10.98 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.48 | 10.47 |
| 12 day EMA | 10.16 | 10.28 | 10.24 |
| 20 day EMA | 10.04 | 10.09 | 10.05 |
| 35 day EMA | 9.72 | 9.73 | 9.68 |
| 50 day EMA | 9.36 | 9.35 | 9.3 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.59 | 10.66 |
| 12 day SMA | 10.07 | 10.12 | 10.06 |
| 20 day SMA | 10.16 | 10.22 | 10.26 |
| 35 day SMA | 9.7 | 9.65 | 9.57 |
| 50 day SMA | 9.27 | 9.26 | 9.23 |
| 100 day SMA | 9.27 | 9.26 | 9.23 |
| 150 day SMA | 10.98 | 11.03 | 11.08 |
| 200 day SMA | 11.97 | 11.99 | 12.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.