Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 11.98 and 12.82
| Daily Target 1 | 11.29 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 12.133333333333 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 12.97 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.36 (6.55%) | 11.60 | 11.60 - 12.44 | 0.663 times | Wed 01 July 2026 | 11.60 (8.51%) | 10.69 | 10.43 - 11.66 | 0.6048 times | Tue 30 June 2026 | 10.69 (-1.93%) | 10.80 | 10.26 - 10.94 | 0.4999 times | Mon 29 June 2026 | 10.90 (0.93%) | 10.81 | 10.62 - 11.30 | 0.6027 times | Fri 26 June 2026 | 10.80 (-0.18%) | 10.96 | 10.63 - 11.50 | 4.993 times | Thu 25 June 2026 | 10.82 (-1.37%) | 10.94 | 10.49 - 11.27 | 0.5351 times | Wed 24 June 2026 | 10.97 (5.28%) | 10.44 | 10.44 - 11.32 | 1.0554 times | Tue 23 June 2026 | 10.42 (6.65%) | 9.71 | 9.71 - 10.48 | 0.2833 times | Mon 22 June 2026 | 9.77 (-3.08%) | 9.93 | 9.65 - 10.04 | 0.3975 times | Thu 18 June 2026 | 10.08 (0%) | 10.26 | 9.91 - 10.35 | 0.3653 times | Wed 17 June 2026 | 10.08 (1.51%) | 9.88 | 9.88 - 10.56 | 0.4561 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 11.31 and 13.49
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.686666666667 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.36 (14.44%) | 10.81 | 10.26 - 12.44 | 0.8489 times | Fri 26 June 2026 | 10.80 (7.14%) | 9.93 | 9.65 - 11.50 | 2.6017 times | Thu 18 June 2026 | 10.08 (-8.2%) | 10.98 | 9.86 - 11.04 | 0.6081 times | Fri 12 June 2026 | 10.98 (19.09%) | 9.33 | 9.16 - 11.96 | 2.0946 times | Fri 05 June 2026 | 9.22 (-14.79%) | 10.71 | 9.13 - 10.71 | 0.4498 times | Fri 29 May 2026 | 10.82 (3.74%) | 10.51 | 10.33 - 11.28 | 0.5987 times | Fri 22 May 2026 | 10.43 (9.44%) | 9.91 | 9.57 - 11.24 | 0.9014 times | Fri 15 May 2026 | 9.53 (-10.43%) | 11.20 | 9.51 - 11.32 | 0.7349 times | Fri 08 May 2026 | 10.64 (10.49%) | 9.37 | 9.24 - 11.18 | 0.9718 times | Wed 06 May 2026 | 9.63 (1.37%) | 9.50 | 9.20 - 9.80 | 0.1902 times | Fri 01 May 2026 | 9.50 (-5.47%) | 10.04 | 9.45 - 10.48 | 0.3731 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 11.4 and 13.41
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 11.743333333333 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.36 (15.62%) | 10.69 | 10.43 - 12.44 | 0.0983 times | Tue 30 June 2026 | 10.69 (-1.2%) | 10.71 | 9.13 - 11.96 | 1.3311 times | Fri 29 May 2026 | 10.82 (6.39%) | 10.24 | 9.20 - 11.32 | 0.7534 times | Thu 30 April 2026 | 10.17 (24.18%) | 8.23 | 7.98 - 11.81 | 0.7004 times | Tue 31 March 2026 | 8.19 (-10.69%) | 9.20 | 7.15 - 9.21 | 0.671 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.42 | 9.01 - 10.54 | 0.6165 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 1.0109 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 3.2123 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.5384 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 1.0677 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 0.9444 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.34 |
| 100 day DMA | 9.7 |
| 150 day DMA | 9.84 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.01 | 10.72 |
| 12 day EMA | 10.97 | 10.72 | 10.56 |
| 20 day EMA | 10.74 | 10.57 | 10.46 |
| 35 day EMA | 10.55 | 10.44 | 10.37 |
| 50 day EMA | 10.45 | 10.37 | 10.32 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 10.96 | 10.84 |
| 12 day SMA | 10.7 | 10.54 | 10.49 |
| 20 day SMA | 10.5 | 10.37 | 10.31 |
| 35 day SMA | 10.46 | 10.41 | 10.39 |
| 50 day SMA | 10.34 | 10.31 | 10.3 |
| 100 day SMA | 9.7 | 9.68 | 9.66 |
| 150 day SMA | 9.84 | 9.85 | 9.87 |
| 200 day SMA | 11.29 | 11.3 | 11.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.