LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LamarAdvertising

Strong Daily Stock price targets for LamarAdvertising LAMR are 127.35 and 129.45

Daily Target 1125.63
Daily Target 2126.97
Daily Target 3127.73
Daily Target 4129.07
Daily Target 5129.83

Daily price and volume Lamar Advertising

Date Closing Open Range Volume
Fri 30 January 2026 128.31 (0.24%) 127.78 126.39 - 128.49 1.0292 times
Thu 29 January 2026 128.00 (0.69%) 127.67 126.79 - 128.66 0.9763 times
Wed 28 January 2026 127.12 (-0.82%) 127.71 126.76 - 128.73 0.8057 times
Tue 27 January 2026 128.17 (-0.32%) 128.35 127.15 - 128.70 0.6321 times
Mon 26 January 2026 128.58 (-0.09%) 128.74 128.01 - 129.40 0.6353 times
Fri 23 January 2026 128.70 (-0.76%) 129.52 128.16 - 130.44 0.7585 times
Thu 22 January 2026 129.68 (-1.76%) 132.16 129.17 - 132.35 0.9848 times
Wed 21 January 2026 132.00 (1.13%) 131.36 131.10 - 133.06 1.9564 times
Tue 20 January 2026 130.53 (-1.31%) 130.99 129.42 - 131.93 1.3258 times
Fri 16 January 2026 132.26 (-0.4%) 132.29 130.90 - 134.41 0.8959 times
Thu 15 January 2026 132.79 (1.54%) 130.56 130.22 - 133.77 0.9137 times

Daily chart LamarAdvertising

Weekly price and charts LamarAdvertising

Strong weekly Stock price targets for LamarAdvertising LAMR are 125.85 and 128.86

Weekly Target 1125.02
Weekly Target 2126.67
Weekly Target 3128.03333333333
Weekly Target 4129.68
Weekly Target 5131.04

Weekly price and volumes for Lamar Advertising

Date Closing Open Range Volume
Fri 30 January 2026 128.31 (-0.3%) 128.74 126.39 - 129.40 0.7855 times
Fri 23 January 2026 128.70 (-2.69%) 130.99 128.16 - 133.06 0.9679 times
Fri 16 January 2026 132.26 (2.2%) 129.41 127.34 - 134.41 0.9708 times
Fri 09 January 2026 129.41 (4.26%) 124.09 123.21 - 129.97 1.1033 times
Fri 02 January 2026 124.12 (-1.92%) 126.83 123.82 - 127.85 0.7776 times
Fri 26 December 2025 126.55 (-0.6%) 126.01 125.44 - 127.65 0.5997 times
Fri 19 December 2025 127.31 (-0.54%) 128.20 126.34 - 131.00 1.6308 times
Fri 12 December 2025 128.00 (-3.65%) 133.11 127.80 - 134.14 1.4956 times
Fri 05 December 2025 132.85 (0.35%) 130.98 130.56 - 134.09 0.9017 times
Fri 28 November 2025 132.39 (0.85%) 130.87 130.27 - 134.63 0.7672 times
Fri 21 November 2025 131.27 (1.27%) 129.30 125.96 - 131.58 1.0413 times

weekly chart LamarAdvertising

Monthly price and charts LamarAdvertising

Strong monthly Stock price targets for LamarAdvertising LAMR are 125.76 and 136.96

Monthly Target 1117.44
Monthly Target 2122.88
Monthly Target 3128.64333333333
Monthly Target 4134.08
Monthly Target 5139.84

Monthly price and volumes Lamar Advertising

Date Closing Open Range Volume
Fri 30 January 2026 128.31 (1.37%) 126.16 123.21 - 134.41 0.7218 times
Wed 31 December 2025 126.58 (-4.39%) 130.98 125.44 - 134.14 0.9109 times
Fri 28 November 2025 132.39 (11.64%) 119.60 117.52 - 134.63 0.8559 times
Fri 31 October 2025 118.59 (-3.13%) 121.90 114.45 - 124.19 0.8145 times
Tue 30 September 2025 122.42 (-3.8%) 126.89 120.52 - 129.84 0.9301 times
Fri 29 August 2025 127.25 (4.09%) 122.35 113.66 - 128.23 1.4176 times
Thu 31 July 2025 122.25 (0.73%) 121.02 120.73 - 129.78 0.7349 times
Mon 30 June 2025 121.36 (0.68%) 119.64 117.89 - 122.67 0.8815 times
Fri 30 May 2025 120.54 (5.91%) 115.00 112.00 - 121.35 1.25 times
Wed 30 April 2025 113.81 (0.03%) 113.24 99.84 - 116.68 1.4829 times
Mon 31 March 2025 113.78 (-8.41%) 124.24 109.53 - 127.44 1.1371 times

monthly chart LamarAdvertising

DMA SMA EMA moving averages of Lamar Advertising LAMR

DMA (daily moving average) of Lamar Advertising LAMR

DMA period DMA value
5 day DMA 128.04
12 day DMA 129.74
20 day DMA 128.82
35 day DMA 128.36
50 day DMA 129.22
100 day DMA 125.84
150 day DMA 125.22
200 day DMA 123.08

EMA (exponential moving average) of Lamar Advertising LAMR

EMA period EMA current EMA prev EMA prev2
5 day EMA128.3128.29128.44
12 day EMA128.78128.87129.03
20 day EMA128.83128.89128.98
35 day EMA129.05129.09129.15
50 day EMA128.99129.02129.06

SMA (simple moving average) of Lamar Advertising LAMR

SMA period SMA current SMA prev SMA prev2
5 day SMA128.04128.11128.45
12 day SMA129.74129.87130
20 day SMA128.82128.73128.67
35 day SMA128.36128.4128.5
50 day SMA129.22129.18129.22
100 day SMA125.84125.84125.84
150 day SMA125.22125.17125.11
200 day SMA123.08122.97122.88
Back to top | Use Dark Theme