Login or Join
HomepageLamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising
Strong Daily Stock price targets for LamarAdvertising LAMR are 146.54 and 149.25
| Daily Target 1 | 144.42 |
| Daily Target 2 | 145.95 |
| Daily Target 3 | 147.12666666667 |
| Daily Target 4 | 148.66 |
| Daily Target 5 | 149.84 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 147.49 (1.34%) | 145.59 | 145.59 - 148.30 | 0.8789 times | Fri 15 May 2026 | 145.54 (-1.27%) | 147.41 | 144.11 - 147.41 | 0.673 times | Thu 14 May 2026 | 147.41 (0.54%) | 149.08 | 147.00 - 150.71 | 0.6973 times | Wed 13 May 2026 | 146.62 (-0.62%) | 148.11 | 145.33 - 150.99 | 1.2075 times | Tue 12 May 2026 | 147.54 (-3.1%) | 153.03 | 146.80 - 153.03 | 1.0273 times | Mon 11 May 2026 | 152.26 (-3.59%) | 157.16 | 150.29 - 157.66 | 1.1502 times | Fri 08 May 2026 | 157.93 (4.45%) | 152.29 | 151.27 - 158.69 | 1.3482 times | Thu 07 May 2026 | 151.20 (7.12%) | 149.96 | 146.60 - 151.36 | 1.437 times | Wed 06 May 2026 | 141.15 (0%) | 138.89 | 138.55 - 142.39 | 0.7903 times | Wed 06 May 2026 | 141.15 (1.9%) | 138.89 | 138.55 - 142.39 | 0.7903 times | Tue 05 May 2026 | 138.52 (-0.72%) | 139.99 | 137.35 - 140.68 | 0.6106 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 146.54 and 149.25
| Weekly Target 1 | 144.42 |
| Weekly Target 2 | 145.95 |
| Weekly Target 3 | 147.12666666667 |
| Weekly Target 4 | 148.66 |
| Weekly Target 5 | 149.84 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 147.49 (1.34%) | 145.59 | 145.59 - 148.30 | 0.3273 times | Fri 15 May 2026 | 145.54 (-7.85%) | 157.16 | 144.11 - 157.66 | 1.771 times | Fri 08 May 2026 | 157.93 (11.89%) | 138.89 | 138.55 - 158.69 | 1.3316 times | Wed 06 May 2026 | 141.15 (0.57%) | 139.53 | 137.35 - 142.39 | 0.7911 times | Fri 01 May 2026 | 140.35 (4.47%) | 134.87 | 134.26 - 140.86 | 1.0333 times | Fri 24 April 2026 | 134.35 (-0.51%) | 134.62 | 132.34 - 136.50 | 0.8948 times | Fri 17 April 2026 | 135.04 (1.21%) | 132.76 | 131.50 - 139.36 | 0.8433 times | Fri 10 April 2026 | 133.43 (4.54%) | 127.01 | 126.48 - 133.99 | 0.7429 times | Thu 02 April 2026 | 127.64 (3.13%) | 123.91 | 122.31 - 128.04 | 1.0728 times | Fri 27 March 2026 | 123.77 (-0.66%) | 127.09 | 122.93 - 130.26 | 1.192 times | Fri 20 March 2026 | 124.59 (-7.12%) | 133.52 | 123.77 - 135.12 | 0.6073 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 142.39 and 163.79
| Monthly Target 1 | 126.42 |
| Monthly Target 2 | 136.96 |
| Monthly Target 3 | 147.82333333333 |
| Monthly Target 4 | 158.36 |
| Monthly Target 5 | 169.22 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 147.49 (7%) | 138.74 | 137.29 - 158.69 | 1.0899 times | Thu 30 April 2026 | 137.84 (8.83%) | 126.55 | 124.70 - 139.36 | 0.8545 times | Tue 31 March 2026 | 126.66 (-8.04%) | 136.52 | 122.31 - 139.76 | 1.0677 times | Fri 27 February 2026 | 137.74 (7.35%) | 128.62 | 124.56 - 138.70 | 1.0386 times | Fri 30 January 2026 | 128.31 (1.37%) | 126.16 | 123.21 - 134.41 | 0.7599 times | Wed 31 December 2025 | 126.58 (-4.39%) | 130.98 | 125.44 - 134.14 | 0.959 times | Fri 28 November 2025 | 132.39 (11.64%) | 119.60 | 117.52 - 134.63 | 0.9011 times | Fri 31 October 2025 | 118.59 (-3.13%) | 121.90 | 114.45 - 124.19 | 0.8576 times | Tue 30 September 2025 | 122.42 (-3.8%) | 126.89 | 120.52 - 129.84 | 0.9793 times | Fri 29 August 2025 | 127.25 (4.09%) | 122.35 | 113.66 - 128.23 | 1.4924 times | Thu 31 July 2025 | 122.25 (0.73%) | 121.02 | 120.73 - 129.78 | 0.7737 times |
Indicator Analysis of LamarAdvertising
Please login to view indicator analysis. or View indicator analysis of LamarAdvertising LAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 146.92 |
| 12 day DMA | 146.36 |
| 20 day DMA | 142.11 |
| 35 day DMA | 137.69 |
| 50 day DMA | 135.37 |
| 100 day DMA | 133.19 |
| 150 day DMA | 130.73 |
| 200 day DMA | 128.96 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.25 | 147.13 | 147.93 |
| 12 day EMA | 145.72 | 145.4 | 145.37 |
| 20 day EMA | 143.31 | 142.87 | 142.59 |
| 35 day EMA | 140.07 | 139.63 | 139.28 |
| 50 day EMA | 136.77 | 136.33 | 135.95 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.92 | 147.87 | 150.35 |
| 12 day SMA | 146.36 | 145.77 | 145.13 |
| 20 day SMA | 142.11 | 141.44 | 140.92 |
| 35 day SMA | 137.69 | 137.01 | 136.39 |
| 50 day SMA | 135.37 | 135.14 | 135 |
| 100 day SMA | 133.19 | 132.99 | 132.8 |
| 150 day SMA | 130.73 | 130.54 | 130.35 |
| 200 day SMA | 128.96 | 128.82 | 128.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.