LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LamarAdvertising

Strong Daily Stock price targets for LamarAdvertising LAMR are 121.63 and 125.07

Daily Target 1120.92
Daily Target 2122.34
Daily Target 3124.35666666667
Daily Target 4125.78
Daily Target 5127.8

Daily price and volume Lamar Advertising

Date Closing Open Range Volume
Fri 27 March 2026 123.77 (-2.15%) 126.37 122.93 - 126.37 1.2971 times
Thu 26 March 2026 126.49 (0.02%) 126.10 125.66 - 127.90 0.8817 times
Wed 25 March 2026 126.47 (-0.82%) 128.06 124.76 - 129.01 0.8198 times
Tue 24 March 2026 127.52 (0.31%) 126.55 125.60 - 129.54 1.1593 times
Mon 23 March 2026 127.12 (2.03%) 127.09 126.14 - 130.26 1.959 times
Fri 20 March 2026 124.59 (-2.17%) 127.16 123.77 - 128.08 0.6952 times
Thu 19 March 2026 127.36 (-5.03%) 130.51 125.07 - 130.93 0.7392 times
Tue 17 March 2026 134.10 (0.31%) 134.48 133.26 - 135.12 0.7932 times
Mon 16 March 2026 133.68 (-0.34%) 133.52 132.46 - 134.34 0.889 times
Fri 13 March 2026 134.14 (0.16%) 135.26 133.45 - 135.75 0.7666 times
Thu 12 March 2026 133.93 (-0.56%) 134.25 133.01 - 135.89 0.981 times

Daily chart LamarAdvertising

Weekly price and charts LamarAdvertising

Strong weekly Stock price targets for LamarAdvertising LAMR are 119.69 and 127.02

Weekly Target 1118.32
Weekly Target 2121.05
Weekly Target 3125.65333333333
Weekly Target 4128.38
Weekly Target 5132.98

Weekly price and volumes for Lamar Advertising

Date Closing Open Range Volume
Fri 27 March 2026 123.77 (-0.66%) 127.09 122.93 - 130.26 1.3605 times
Fri 20 March 2026 124.59 (-7.12%) 133.52 123.77 - 135.12 0.6932 times
Fri 13 March 2026 134.14 (-1.4%) 135.01 132.00 - 137.50 1.1309 times
Fri 06 March 2026 136.04 (-1.23%) 136.52 135.23 - 139.76 1.1544 times
Fri 27 February 2026 137.74 (2.81%) 132.19 129.74 - 138.70 1.3432 times
Fri 20 February 2026 133.98 (1.66%) 132.72 126.62 - 134.53 1.2708 times
Fri 13 February 2026 131.79 (0%) 131.48 130.43 - 132.66 0.1923 times
Fri 13 February 2026 131.79 (-1.08%) 132.75 130.43 - 136.69 1.1584 times
Fri 06 February 2026 133.23 (3.83%) 128.62 124.56 - 134.18 0.9978 times
Fri 30 January 2026 128.31 (-0.3%) 128.74 126.39 - 129.40 0.6987 times
Fri 23 January 2026 128.70 (-2.69%) 130.99 128.16 - 133.06 0.8609 times

weekly chart LamarAdvertising

Monthly price and charts LamarAdvertising

Strong monthly Stock price targets for LamarAdvertising LAMR are 114.94 and 131.77

Monthly Target 1111.99
Monthly Target 2117.88
Monthly Target 3128.82
Monthly Target 4134.71
Monthly Target 5145.65

Monthly price and volumes Lamar Advertising

Date Closing Open Range Volume
Fri 27 March 2026 123.77 (-10.14%) 136.52 122.93 - 139.76 0.9462 times
Fri 27 February 2026 137.74 (7.35%) 128.62 124.56 - 138.70 1.0821 times
Fri 30 January 2026 128.31 (1.37%) 126.16 123.21 - 134.41 0.7917 times
Wed 31 December 2025 126.58 (-4.39%) 130.98 125.44 - 134.14 0.9992 times
Fri 28 November 2025 132.39 (11.64%) 119.60 117.52 - 134.63 0.9389 times
Fri 31 October 2025 118.59 (-3.13%) 121.90 114.45 - 124.19 0.8935 times
Tue 30 September 2025 122.42 (-3.8%) 126.89 120.52 - 129.84 1.0203 times
Fri 29 August 2025 127.25 (4.09%) 122.35 113.66 - 128.23 1.555 times
Thu 31 July 2025 122.25 (0.73%) 121.02 120.73 - 129.78 0.8061 times
Mon 30 June 2025 121.36 (0.68%) 119.64 117.89 - 122.67 0.9669 times
Fri 30 May 2025 120.54 (5.91%) 115.00 112.00 - 121.35 1.3712 times

monthly chart LamarAdvertising

DMA SMA EMA moving averages of Lamar Advertising LAMR

DMA (daily moving average) of Lamar Advertising LAMR

DMA period DMA value
5 day DMA 126.27
12 day DMA 129.49
20 day DMA 132.76
35 day DMA 132.97
50 day DMA 131.87
100 day DMA 129.95
150 day DMA 127.64
200 day DMA 126.38

EMA (exponential moving average) of Lamar Advertising LAMR

EMA period EMA current EMA prev EMA prev2
5 day EMA126.12127.3127.71
12 day EMA128.78129.69130.27
20 day EMA130.4131.1131.59
35 day EMA131.11131.54131.84
50 day EMA131.1131.4131.6

SMA (simple moving average) of Lamar Advertising LAMR

SMA period SMA current SMA prev SMA prev2
5 day SMA126.27126.44126.61
12 day SMA129.49130.48131.28
20 day SMA132.76133.36133.78
35 day SMA132.97133.18133.23
50 day SMA131.87132.01132.07
100 day SMA129.95129.9129.8
150 day SMA127.64127.66127.63
200 day SMA126.38126.36126.34
Back to top | Use Dark Theme