Login or Join
HomepageGladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 10.02 and 10.49
| Daily Target 1 | 9.66 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 10.13 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.6 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.14 (2.63%) | 10.04 | 9.89 - 10.36 | 1.2561 times | Fri 27 March 2026 | 9.88 (-3.04%) | 10.16 | 9.88 - 10.25 | 0.7943 times | Thu 26 March 2026 | 10.19 (-1.36%) | 10.30 | 10.12 - 10.37 | 1.1398 times | Wed 25 March 2026 | 10.33 (-0.67%) | 10.51 | 10.29 - 10.57 | 0.8538 times | Tue 24 March 2026 | 10.40 (-1.52%) | 10.42 | 10.38 - 10.60 | 1.0575 times | Mon 23 March 2026 | 10.56 (0.09%) | 10.50 | 10.35 - 10.80 | 0.9164 times | Fri 20 March 2026 | 10.55 (-4.09%) | 10.96 | 10.50 - 11.06 | 0.8262 times | Thu 19 March 2026 | 11.00 (-6.78%) | 11.33 | 10.81 - 11.43 | 1.3683 times | Tue 17 March 2026 | 11.80 (1.2%) | 11.70 | 11.61 - 11.91 | 0.866 times | Mon 16 March 2026 | 11.66 (2.55%) | 11.49 | 11.46 - 11.75 | 0.9216 times | Fri 13 March 2026 | 11.37 (-3.97%) | 11.90 | 11.34 - 12.00 | 0.6303 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 10.02 and 10.49
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.13 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.14 (2.63%) | 10.04 | 9.89 - 10.36 | 0.2229 times | Fri 27 March 2026 | 9.88 (-6.35%) | 10.50 | 9.88 - 10.80 | 0.8452 times | Fri 20 March 2026 | 10.55 (-7.21%) | 11.49 | 10.50 - 11.91 | 0.7068 times | Fri 13 March 2026 | 11.37 (-3.15%) | 11.67 | 11.34 - 12.20 | 0.8249 times | Fri 06 March 2026 | 11.74 (-4.4%) | 12.03 | 11.60 - 12.31 | 1.1553 times | Fri 27 February 2026 | 12.28 (12.56%) | 10.90 | 10.90 - 13.00 | 1.9571 times | Fri 20 February 2026 | 10.91 (-2.5%) | 11.47 | 10.77 - 11.69 | 1.2499 times | Fri 13 February 2026 | 11.19 (0%) | 10.97 | 10.84 - 11.28 | 0.2193 times | Fri 13 February 2026 | 11.19 (1.63%) | 11.00 | 10.70 - 11.33 | 1.0378 times | Fri 06 February 2026 | 11.01 (-1.34%) | 11.15 | 10.72 - 11.31 | 1.7809 times | Fri 30 January 2026 | 11.16 (16.01%) | 9.63 | 9.44 - 11.16 | 2.1273 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 8.8 and 11.23
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 10.776666666667 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.14 (-17.43%) | 12.03 | 9.88 - 12.31 | 0.9728 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.6179 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.4486 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 1.0773 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.7573 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 0.8438 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 0.8445 times | Fri 29 August 2025 | 9.20 (0%) | 9.25 | 8.47 - 9.31 | 0.872 times | Thu 31 July 2025 | 9.20 (-9.54%) | 10.13 | 9.17 - 10.81 | 0.9553 times | Mon 30 June 2025 | 10.17 (2.83%) | 9.88 | 9.62 - 10.55 | 0.6105 times | Fri 30 May 2025 | 9.89 (-0.4%) | 9.92 | 9.17 - 10.21 | 0.6376 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.81 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.02 |
| 100 day DMA | 10.12 |
| 150 day DMA | 9.78 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.28 | 10.48 |
| 12 day EMA | 10.66 | 10.76 | 10.92 |
| 20 day EMA | 10.9 | 10.98 | 11.1 |
| 35 day EMA | 10.92 | 10.97 | 11.03 |
| 50 day EMA | 10.82 | 10.85 | 10.89 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.27 | 10.41 |
| 12 day SMA | 10.81 | 10.96 | 11.14 |
| 20 day SMA | 11.26 | 11.37 | 11.5 |
| 35 day SMA | 11.31 | 11.34 | 11.37 |
| 50 day SMA | 11.02 | 11.01 | 11.01 |
| 100 day SMA | 10.12 | 10.11 | 10.1 |
| 150 day SMA | 9.78 | 9.78 | 9.77 |
| 200 day SMA | 9.79 | 9.8 | 9.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.