Login or Join
HomepageGladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 10.1 and 10.79
| Daily Target 1 | 9.52 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.21 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.9 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.44 (7.08%) | 9.83 | 9.75 - 10.44 | 2.2325 times | Wed 28 January 2026 | 9.75 (-0.31%) | 9.80 | 9.70 - 9.88 | 0.8663 times | Tue 27 January 2026 | 9.78 (1.88%) | 9.58 | 9.54 - 9.87 | 0.9045 times | Mon 26 January 2026 | 9.60 (-0.21%) | 9.63 | 9.44 - 9.67 | 1.2505 times | Fri 23 January 2026 | 9.62 (-2.04%) | 9.77 | 9.62 - 9.78 | 0.7471 times | Thu 22 January 2026 | 9.82 (-0.41%) | 9.87 | 9.81 - 9.99 | 0.5939 times | Wed 21 January 2026 | 9.86 (0.31%) | 9.91 | 9.73 - 10.00 | 0.7373 times | Tue 20 January 2026 | 9.83 (-1.99%) | 9.98 | 9.76 - 10.12 | 0.6091 times | Fri 16 January 2026 | 10.03 (0.4%) | 9.98 | 9.92 - 10.07 | 0.8579 times | Thu 15 January 2026 | 9.99 (2.88%) | 9.74 | 9.73 - 10.07 | 1.2009 times | Wed 14 January 2026 | 9.71 (0.41%) | 9.72 | 9.66 - 9.82 | 1.0614 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 9.94 and 10.94
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 10.106666666667 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.44 (8.52%) | 9.63 | 9.44 - 10.44 | 1.67 times | Fri 23 January 2026 | 9.62 (-4.09%) | 9.98 | 9.62 - 10.12 | 0.8543 times | Fri 16 January 2026 | 10.03 (6.36%) | 9.45 | 9.39 - 10.07 | 1.4511 times | Fri 09 January 2026 | 9.43 (3.29%) | 9.11 | 9.10 - 9.50 | 1.0215 times | Fri 02 January 2026 | 9.13 (3.4%) | 8.78 | 8.78 - 9.20 | 0.809 times | Fri 26 December 2025 | 8.83 (0.46%) | 8.79 | 8.70 - 8.99 | 0.6977 times | Fri 19 December 2025 | 8.79 (-2.01%) | 9.00 | 8.61 - 9.04 | 1.311 times | Fri 12 December 2025 | 8.97 (-1.75%) | 9.16 | 8.93 - 9.21 | 0.9858 times | Fri 05 December 2025 | 9.13 (-1.93%) | 9.22 | 9.11 - 9.28 | 0.6996 times | Fri 28 November 2025 | 9.31 (1.53%) | 9.18 | 9.08 - 9.35 | 0.4997 times | Fri 21 November 2025 | 9.17 (-4.48%) | 9.56 | 8.92 - 9.61 | 0.7255 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 9.75 and 11.13
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 9.98 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.44 (14.1%) | 9.15 | 9.06 - 10.44 | 1.5082 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 1.232 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.8661 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 0.9651 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 0.9658 times | Fri 29 August 2025 | 9.20 (0%) | 9.25 | 8.47 - 9.31 | 0.9973 times | Thu 31 July 2025 | 9.20 (-9.54%) | 10.13 | 9.17 - 10.81 | 1.0926 times | Mon 30 June 2025 | 10.17 (2.83%) | 9.88 | 9.62 - 10.55 | 0.6982 times | Fri 30 May 2025 | 9.89 (-0.4%) | 9.92 | 9.17 - 10.21 | 0.7292 times | Wed 30 April 2025 | 9.93 (-5.61%) | 10.50 | 8.66 - 10.67 | 0.9455 times | Mon 31 March 2025 | 10.52 (-8.2%) | 11.46 | 10.41 - 11.85 | 0.785 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.64 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.28 |
| 100 day DMA | 9.24 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.74 | 9.73 |
| 12 day EMA | 9.81 | 9.69 | 9.68 |
| 20 day EMA | 9.67 | 9.59 | 9.57 |
| 35 day EMA | 9.55 | 9.5 | 9.48 |
| 50 day EMA | 9.38 | 9.34 | 9.32 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.71 | 9.74 |
| 12 day SMA | 9.84 | 9.77 | 9.74 |
| 20 day SMA | 9.64 | 9.58 | 9.53 |
| 35 day SMA | 9.32 | 9.28 | 9.27 |
| 50 day SMA | 9.28 | 9.27 | 9.27 |
| 100 day SMA | 9.24 | 9.22 | 9.22 |
| 150 day SMA | 9.37 | 9.37 | 9.37 |
| 200 day SMA | 9.48 | 9.47 | 9.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.