Login or Join
HomepageGladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 8.38 and 8.57
| Daily Target 1 | 8.32 |
| Daily Target 2 | 8.43 |
| Daily Target 3 | 8.5133333333333 |
| Daily Target 4 | 8.62 |
| Daily Target 5 | 8.7 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 8.53 (-0.93%) | 8.60 | 8.41 - 8.60 | 0.8625 times | Mon 29 June 2026 | 8.61 (0%) | 8.65 | 8.55 - 8.68 | 0.9757 times | Fri 26 June 2026 | 8.61 (1.29%) | 8.50 | 8.50 - 8.64 | 2.3375 times | Thu 25 June 2026 | 8.50 (-1.16%) | 8.60 | 8.43 - 8.66 | 0.7295 times | Wed 24 June 2026 | 8.60 (-1.71%) | 8.46 | 8.46 - 8.83 | 0.6459 times | Tue 23 June 2026 | 8.75 (1.86%) | 8.60 | 8.55 - 8.77 | 0.6825 times | Mon 22 June 2026 | 8.59 (-0.81%) | 8.73 | 8.56 - 8.73 | 1.096 times | Thu 18 June 2026 | 8.66 (1.05%) | 8.65 | 8.60 - 8.76 | 1.1124 times | Wed 17 June 2026 | 8.57 (-2.39%) | 8.80 | 8.55 - 8.83 | 0.8731 times | Tue 16 June 2026 | 8.78 (-0.79%) | 8.87 | 8.76 - 8.97 | 0.6849 times | Mon 15 June 2026 | 8.85 (-1.23%) | 9.00 | 8.77 - 9.13 | 1.2729 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 8.34 and 8.61
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.54 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 8.53 (-0.93%) | 8.65 | 8.41 - 8.68 | 0.6143 times | Fri 26 June 2026 | 8.61 (-0.58%) | 8.73 | 8.43 - 8.83 | 1.8352 times | Thu 18 June 2026 | 8.66 (-3.35%) | 9.00 | 8.55 - 9.13 | 1.3179 times | Fri 12 June 2026 | 8.96 (-3.34%) | 9.27 | 8.93 - 9.38 | 1.0669 times | Fri 05 June 2026 | 9.27 (-2.22%) | 9.42 | 9.18 - 9.47 | 0.8822 times | Fri 29 May 2026 | 9.48 (-1.56%) | 9.63 | 9.43 - 9.70 | 0.8222 times | Fri 22 May 2026 | 9.63 (2.45%) | 9.40 | 9.35 - 9.70 | 0.9819 times | Fri 15 May 2026 | 9.40 (-3.39%) | 9.71 | 9.10 - 9.97 | 1.3092 times | Fri 08 May 2026 | 9.73 (-0.61%) | 9.69 | 9.63 - 9.90 | 0.5571 times | Wed 06 May 2026 | 9.79 (0.1%) | 9.70 | 9.56 - 9.90 | 0.613 times | Fri 01 May 2026 | 9.78 (-1.41%) | 9.94 | 9.55 - 10.08 | 1.3499 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 7.94 and 9
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 8.8033333333333 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 8.53 (-10.02%) | 9.42 | 8.41 - 9.47 | 1.2783 times | Fri 29 May 2026 | 9.48 (-1.15%) | 9.60 | 9.10 - 9.97 | 1.003 times | Thu 30 April 2026 | 9.59 (-5.98%) | 10.20 | 9.55 - 10.69 | 0.9126 times | Tue 31 March 2026 | 10.20 (-16.94%) | 12.03 | 9.88 - 12.31 | 0.9096 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.4478 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.2963 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 0.964 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.6777 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 0.7551 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 0.7557 times | Fri 29 August 2025 | 9.20 (0%) | 9.25 | 8.47 - 9.31 | 0.7803 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.88 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.34 |
| 100 day DMA | 10.19 |
| 150 day DMA | 9.95 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.62 | 8.62 |
| 12 day EMA | 8.71 | 8.74 | 8.76 |
| 20 day EMA | 8.86 | 8.89 | 8.92 |
| 35 day EMA | 9.12 | 9.15 | 9.18 |
| 50 day EMA | 9.36 | 9.39 | 9.42 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.61 | 8.61 |
| 12 day SMA | 8.67 | 8.71 | 8.75 |
| 20 day SMA | 8.88 | 8.91 | 8.96 |
| 35 day SMA | 9.14 | 9.17 | 9.2 |
| 50 day SMA | 9.34 | 9.38 | 9.41 |
| 100 day SMA | 10.19 | 10.22 | 10.24 |
| 150 day SMA | 9.95 | 9.95 | 9.96 |
| 200 day SMA | 9.77 | 9.77 | 9.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.