Login or Join
HomepageGladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDO are 19.71 and 19.9
| Daily Target 1 | 19.55 |
| Daily Target 2 | 19.67 |
| Daily Target 3 | 19.736666666667 |
| Daily Target 4 | 19.86 |
| Daily Target 5 | 19.93 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.80 (0.41%) | 19.61 | 19.61 - 19.80 | 0.7234 times | Thu 24 September 2026 | 19.72 (-0.85%) | 19.78 | 19.66 - 19.89 | 1.1755 times | Wed 23 September 2026 | 19.89 (-0.25%) | 19.75 | 19.75 - 19.95 | 0.9787 times | Tue 22 September 2026 | 19.94 (0.4%) | 19.95 | 19.80 - 19.99 | 1.1117 times | Mon 21 September 2026 | 19.86 (0.4%) | 19.67 | 19.67 - 19.88 | 1.2234 times | Fri 18 September 2026 | 19.78 (-0.8%) | 20.19 | 19.78 - 20.36 | 1.2766 times | Thu 17 September 2026 | 19.94 (-0.6%) | 20.18 | 19.90 - 20.31 | 1.3298 times | Wed 16 September 2026 | 20.06 (-1.52%) | 20.33 | 20.02 - 20.38 | 1.0691 times | Tue 15 September 2026 | 20.37 (-0.63%) | 20.25 | 20.25 - 20.49 | 0.5745 times | Mon 14 September 2026 | 20.50 (-0.19%) | 20.45 | 20.41 - 20.52 | 0.5372 times | Fri 11 September 2026 | 20.54 (-0.68%) | 20.59 | 20.24 - 20.59 | 1.133 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDO are 19.71 and 20.09
| Weekly Target 1 | 19.42 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 19.8 |
| Weekly Target 4 | 19.99 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.80 (0.1%) | 19.67 | 19.61 - 19.99 | 1.4234 times | Fri 18 September 2026 | 19.78 (-3.7%) | 20.45 | 19.78 - 20.52 | 1.3072 times | Fri 11 September 2026 | 20.54 (-0.72%) | 20.54 | 20.24 - 20.99 | 1.5367 times | Fri 04 September 2026 | 20.69 (-2.13%) | 21.10 | 20.50 - 21.40 | 0.9601 times | Fri 28 August 2026 | 21.14 (0.67%) | 21.00 | 20.82 - 21.42 | 0.5025 times | Fri 21 August 2026 | 21.00 (-2.46%) | 21.78 | 20.78 - 21.85 | 0.5766 times | Fri 14 August 2026 | 21.53 (-2.36%) | 21.98 | 21.29 - 22.08 | 0.8351 times | Fri 07 August 2026 | 22.05 (0.87%) | 21.55 | 21.51 - 22.05 | 0.7538 times | Fri 31 July 2026 | 21.86 (2.1%) | 21.26 | 21.16 - 21.91 | 1.9985 times | Fri 24 July 2026 | 21.41 (0%) | 21.33 | 21.15 - 21.41 | 0.106 times | Fri 24 July 2026 | 21.41 (2.39%) | 20.99 | 20.97 - 21.41 | 1.3014 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDO are 18.91 and 20.5
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 19.21 |
| Monthly Target 3 | 20.203333333333 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.80 (-5.89%) | 21.04 | 19.61 - 21.20 | 1.039 times | Mon 31 August 2026 | 21.04 (-3.75%) | 21.55 | 20.78 - 22.08 | 0.5905 times | Fri 31 July 2026 | 21.86 (8.43%) | 20.34 | 20.20 - 21.91 | 1.0978 times | Tue 30 June 2026 | 20.16 (-1.95%) | 20.56 | 20.03 - 21.09 | 0.9916 times | Fri 29 May 2026 | 20.56 (-2.79%) | 21.11 | 20.43 - 21.41 | 0.8996 times | Thu 30 April 2026 | 21.15 (5.75%) | 20.11 | 20.05 - 21.50 | 0.8621 times | Tue 31 March 2026 | 20.00 (2.88%) | 19.68 | 19.60 - 20.88 | 0.8416 times | Fri 27 February 2026 | 19.44 (-2.07%) | 19.88 | 19.44 - 20.26 | 0.5705 times | Fri 30 January 2026 | 19.85 (6.38%) | 18.75 | 18.75 - 20.09 | 1.4769 times | Wed 31 December 2025 | 18.66 (-1.79%) | 19.04 | 18.50 - 19.33 | 1.6304 times | Fri 28 November 2025 | 19.00 (-4.28%) | 19.82 | 19.00 - 20.00 | 0.6259 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
| DMA period | DMA value |
| 5 day DMA | 19.84 |
| 12 day DMA | 20.09 |
| 20 day DMA | 20.39 |
| 35 day DMA | 20.82 |
| 50 day DMA | 21.04 |
| 100 day DMA | 20.89 |
| 150 day DMA | 20.72 |
| 200 day DMA | 20.41 |
EMA (exponential moving average) of Gladstone Land LANDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 19.88 | 19.96 |
| 12 day EMA | 20.08 | 20.13 | 20.2 |
| 20 day EMA | 20.3 | 20.35 | 20.42 |
| 35 day EMA | 20.6 | 20.65 | 20.71 |
| 50 day EMA | 20.9 | 20.94 | 20.99 |
SMA (simple moving average) of Gladstone Land LANDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.84 | 19.84 | 19.88 |
| 12 day SMA | 20.09 | 20.16 | 20.24 |
| 20 day SMA | 20.39 | 20.45 | 20.51 |
| 35 day SMA | 20.82 | 20.88 | 20.94 |
| 50 day SMA | 21.04 | 21.06 | 21.08 |
| 100 day SMA | 20.89 | 20.9 | 20.91 |
| 150 day SMA | 20.72 | 20.72 | 20.72 |
| 200 day SMA | 20.41 | 20.41 | 20.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.