Login or Join
HomepageGladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDO are 20.35 and 20.91
| Daily Target 1 | 19.95 |
| Daily Target 2 | 20.19 |
| Daily Target 3 | 20.51 |
| Daily Target 4 | 20.75 |
| Daily Target 5 | 21.07 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.43 (0.59%) | 20.27 | 20.27 - 20.83 | 0.7356 times | Wed 01 July 2026 | 20.31 (0.74%) | 20.34 | 20.20 - 20.50 | 0.671 times | Tue 30 June 2026 | 20.16 (-2.56%) | 20.80 | 20.03 - 21.05 | 3.3499 times | Mon 29 June 2026 | 20.69 (0.44%) | 20.45 | 20.45 - 20.76 | 0.6909 times | Fri 26 June 2026 | 20.60 (0.49%) | 20.98 | 20.45 - 20.98 | 0.9095 times | Thu 25 June 2026 | 20.50 (0.74%) | 20.38 | 20.38 - 20.50 | 1.1183 times | Wed 24 June 2026 | 20.35 (0.1%) | 20.59 | 20.29 - 20.59 | 0.3976 times | Tue 23 June 2026 | 20.33 (0.35%) | 21.00 | 20.27 - 21.00 | 0.3479 times | Mon 22 June 2026 | 20.26 (-2.46%) | 20.57 | 20.22 - 20.60 | 1.4066 times | Thu 18 June 2026 | 20.77 (-0.34%) | 20.89 | 20.71 - 20.89 | 0.3728 times | Wed 17 June 2026 | 20.84 (-0.71%) | 20.94 | 20.75 - 20.94 | 0.502 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDO are 19.72 and 20.74
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20.503333333333 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 21.52 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.43 (-0.83%) | 20.45 | 20.03 - 21.05 | 1.6841 times | Fri 26 June 2026 | 20.60 (-0.82%) | 20.57 | 20.22 - 21.00 | 1.2923 times | Thu 18 June 2026 | 20.77 (0.05%) | 20.87 | 20.71 - 21.09 | 0.7975 times | Fri 12 June 2026 | 20.76 (0%) | 20.76 | 20.56 - 21.04 | 0.9757 times | Fri 05 June 2026 | 20.76 (0.97%) | 20.56 | 20.56 - 20.98 | 0.7683 times | Fri 29 May 2026 | 20.56 (-0.63%) | 20.67 | 20.43 - 20.97 | 1.7133 times | Fri 22 May 2026 | 20.69 (-0.91%) | 20.95 | 20.47 - 21.03 | 0.9066 times | Fri 15 May 2026 | 20.88 (-1.83%) | 21.28 | 20.81 - 21.40 | 1.1355 times | Fri 08 May 2026 | 21.27 (1.14%) | 21.26 | 20.85 - 21.40 | 0.378 times | Wed 06 May 2026 | 21.03 (-0.28%) | 20.99 | 20.75 - 21.41 | 0.3488 times | Fri 01 May 2026 | 21.09 (0.19%) | 20.87 | 20.71 - 21.50 | 0.7729 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDO are 20.32 and 20.95
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 20.14 |
| Monthly Target 3 | 20.486666666667 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.43 (1.34%) | 20.34 | 20.20 - 20.83 | 0.0947 times | Tue 30 June 2026 | 20.16 (-1.95%) | 20.56 | 20.03 - 21.09 | 1.1065 times | Fri 29 May 2026 | 20.56 (-2.79%) | 21.11 | 20.43 - 21.41 | 1.0038 times | Thu 30 April 2026 | 21.15 (5.75%) | 20.11 | 20.05 - 21.50 | 0.962 times | Tue 31 March 2026 | 20.00 (2.88%) | 19.68 | 19.60 - 20.88 | 0.939 times | Fri 27 February 2026 | 19.44 (-2.07%) | 19.88 | 19.44 - 20.26 | 0.6365 times | Fri 30 January 2026 | 19.85 (6.38%) | 18.75 | 18.75 - 20.09 | 1.648 times | Wed 31 December 2025 | 18.66 (-1.79%) | 19.04 | 18.50 - 19.33 | 1.8193 times | Fri 28 November 2025 | 19.00 (-4.28%) | 19.82 | 19.00 - 20.00 | 0.6984 times | Fri 31 October 2025 | 19.85 (1.79%) | 19.56 | 19.27 - 20.14 | 1.0919 times | Tue 30 September 2025 | 19.50 (0.83%) | 19.33 | 19.29 - 20.35 | 1.0312 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 20.52 |
| 20 day DMA | 20.63 |
| 35 day DMA | 20.69 |
| 50 day DMA | 20.81 |
| 100 day DMA | 20.5 |
| 150 day DMA | 20.09 |
| 200 day DMA | 19.96 |
EMA (exponential moving average) of Gladstone Land LANDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.4 | 20.44 |
| 12 day EMA | 20.49 | 20.5 | 20.54 |
| 20 day EMA | 20.56 | 20.57 | 20.6 |
| 35 day EMA | 20.68 | 20.69 | 20.71 |
| 50 day EMA | 20.75 | 20.76 | 20.78 |
SMA (simple moving average) of Gladstone Land LANDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 20.45 | 20.46 |
| 12 day SMA | 20.52 | 20.56 | 20.6 |
| 20 day SMA | 20.63 | 20.65 | 20.67 |
| 35 day SMA | 20.69 | 20.71 | 20.74 |
| 50 day SMA | 20.81 | 20.81 | 20.82 |
| 100 day SMA | 20.5 | 20.5 | 20.5 |
| 150 day SMA | 20.09 | 20.08 | 20.07 |
| 200 day SMA | 19.96 | 19.96 | 19.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.