GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GladstoneLand

Strong Daily Stock price targets for GladstoneLand LANDO are 19.66 and 19.9

Daily Target 119.6
Daily Target 219.72
Daily Target 319.836666666667
Daily Target 419.96
Daily Target 520.08

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Fri 30 January 2026 19.85 (-0.45%) 19.95 19.71 - 19.95 0.5208 times
Thu 29 January 2026 19.94 (0.45%) 19.81 19.79 - 19.94 0.6065 times
Wed 28 January 2026 19.85 (0.86%) 19.68 19.68 - 19.95 0.646 times
Tue 27 January 2026 19.68 (-0.2%) 19.65 19.65 - 19.78 0.1648 times
Mon 26 January 2026 19.72 (-1.15%) 20.05 19.63 - 20.05 0.9558 times
Fri 23 January 2026 19.95 (-0.05%) 19.84 19.65 - 19.96 0.9229 times
Thu 22 January 2026 19.96 (0.45%) 19.93 19.80 - 20.02 1.5293 times
Wed 21 January 2026 19.87 (1.22%) 19.67 19.57 - 20.09 3.1773 times
Tue 20 January 2026 19.63 (0.67%) 19.45 19.41 - 19.69 0.7713 times
Fri 16 January 2026 19.50 (-1.02%) 19.57 19.41 - 19.72 0.7053 times
Thu 15 January 2026 19.70 (-0.25%) 19.65 19.50 - 19.75 1.0349 times

Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDO are 19.53 and 19.95

Weekly Target 119.42
Weekly Target 219.64
Weekly Target 319.843333333333
Weekly Target 420.06
Weekly Target 520.26

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Fri 30 January 2026 19.85 (-0.5%) 20.05 19.63 - 20.05 0.3952 times
Fri 23 January 2026 19.95 (2.31%) 19.45 19.41 - 20.09 0.8742 times
Fri 16 January 2026 19.50 (-0.2%) 19.53 19.27 - 19.75 1.373 times
Fri 09 January 2026 19.54 (3.55%) 18.80 18.78 - 19.54 1.5891 times
Fri 02 January 2026 18.87 (1.51%) 18.64 18.64 - 18.97 1.6089 times
Fri 26 December 2025 18.59 (-1.85%) 18.54 18.50 - 18.79 0.7563 times
Fri 19 December 2025 18.94 (1.12%) 18.73 18.60 - 18.97 0.8598 times
Fri 12 December 2025 18.73 (-1.27%) 18.86 18.65 - 19.05 1.0777 times
Fri 05 December 2025 18.97 (-0.16%) 19.04 18.82 - 19.33 0.7986 times
Fri 28 November 2025 19.00 (-0.99%) 19.28 19.00 - 19.36 0.6671 times
Fri 21 November 2025 19.19 (-2.84%) 19.68 19.06 - 19.73 0.5213 times

weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDO are 19.3 and 20.64

Monthly Target 118.22
Monthly Target 219.04
Monthly Target 319.563333333333
Monthly Target 420.38
Monthly Target 520.9

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Fri 30 January 2026 19.85 (6.38%) 18.75 18.75 - 20.09 1.5683 times
Wed 31 December 2025 18.66 (-1.79%) 19.04 18.50 - 19.33 1.7313 times
Fri 28 November 2025 19.00 (-4.28%) 19.82 19.00 - 20.00 0.6646 times
Fri 31 October 2025 19.85 (1.79%) 19.56 19.27 - 20.14 1.0391 times
Tue 30 September 2025 19.50 (0.83%) 19.33 19.29 - 20.35 0.9814 times
Fri 29 August 2025 19.34 (-2.08%) 19.72 19.00 - 20.00 0.8057 times
Thu 31 July 2025 19.75 (2.17%) 19.29 19.15 - 20.15 0.949 times
Mon 30 June 2025 19.33 (0.73%) 19.27 19.18 - 19.71 0.6147 times
Fri 30 May 2025 19.19 (-5.47%) 20.40 19.19 - 20.90 0.6748 times
Wed 30 April 2025 20.30 (2.11%) 20.03 18.50 - 20.64 0.971 times
Mon 31 March 2025 19.88 (-3.26%) 20.51 19.87 - 20.74 0.6867 times

monthly chart GladstoneLand

DMA SMA EMA moving averages of Gladstone Land LANDO

DMA (daily moving average) of Gladstone Land LANDO

DMA period DMA value
5 day DMA 19.81
12 day DMA 19.78
20 day DMA 19.56
35 day DMA 19.22
50 day DMA 19.18
100 day DMA 19.42
150 day DMA 19.46
200 day DMA 19.59

EMA (exponential moving average) of Gladstone Land LANDO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.8319.78
12 day EMA19.7219.719.66
20 day EMA19.5919.5619.52
35 day EMA19.4719.4519.42
50 day EMA19.2919.2719.24

SMA (simple moving average) of Gladstone Land LANDO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.8319.83
12 day SMA19.7819.7519.7
20 day SMA19.5619.519.44
35 day SMA19.2219.1919.16
50 day SMA19.1819.1719.16
100 day SMA19.4219.4119.41
150 day SMA19.4619.4519.45
200 day SMA19.5919.5919.59
Back to top | Use Dark Theme