Login or Join
HomepageGladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDP are 19.57 and 19.63
| Daily Target 1 | 19.52 |
| Daily Target 2 | 19.56 |
| Daily Target 3 | 19.58 |
| Daily Target 4 | 19.62 |
| Daily Target 5 | 19.64 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 19.60 (0.1%) | 19.54 | 19.54 - 19.60 | 1.0226 times | Thu 29 January 2026 | 19.58 (-0.05%) | 19.60 | 19.54 - 19.60 | 0.7224 times | Wed 28 January 2026 | 19.59 (0.46%) | 19.59 | 19.46 - 19.59 | 0.4569 times | Tue 27 January 2026 | 19.50 (-0.15%) | 19.59 | 19.45 - 19.59 | 0.6179 times | Mon 26 January 2026 | 19.53 (-0.31%) | 19.60 | 19.52 - 19.60 | 0.8181 times | Fri 23 January 2026 | 19.59 (-0.86%) | 19.64 | 19.51 - 19.69 | 1.3403 times | Thu 22 January 2026 | 19.76 (0.56%) | 19.57 | 19.51 - 19.79 | 1.7798 times | Wed 21 January 2026 | 19.65 (1.18%) | 19.41 | 19.33 - 19.65 | 1.0226 times | Tue 20 January 2026 | 19.42 (0.41%) | 19.29 | 19.20 - 19.42 | 0.8573 times | Fri 16 January 2026 | 19.34 (0.1%) | 19.32 | 19.24 - 19.46 | 1.3621 times | Thu 15 January 2026 | 19.32 (-0.16%) | 19.32 | 19.29 - 19.42 | 1.9147 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 19.53 and 19.68
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 19.5 |
| Weekly Target 3 | 19.55 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 19.7 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 19.60 (0.05%) | 19.60 | 19.45 - 19.60 | 0.5774 times | Fri 23 January 2026 | 19.59 (1.29%) | 19.29 | 19.20 - 19.79 | 0.7936 times | Fri 16 January 2026 | 19.34 (-0.57%) | 19.32 | 19.11 - 19.46 | 1.2888 times | Fri 09 January 2026 | 19.45 (2.58%) | 19.00 | 18.95 - 19.47 | 1.2971 times | Fri 02 January 2026 | 18.96 (1.83%) | 18.79 | 18.75 - 19.00 | 1.2991 times | Fri 26 December 2025 | 18.62 (-0.96%) | 18.75 | 18.42 - 18.79 | 0.739 times | Fri 19 December 2025 | 18.80 (0.75%) | 18.60 | 18.45 - 18.89 | 1.0933 times | Fri 12 December 2025 | 18.66 (-1.79%) | 19.00 | 18.55 - 19.12 | 1.1458 times | Fri 05 December 2025 | 19.00 (-0.52%) | 19.10 | 18.80 - 19.19 | 0.6057 times | Fri 28 November 2025 | 19.10 (0%) | 19.13 | 18.64 - 19.34 | 1.1603 times | Fri 21 November 2025 | 19.10 (-2.25%) | 19.49 | 18.98 - 19.49 | 1.0201 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 19.25 and 20.14
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 19.07 |
| Monthly Target 3 | 19.43 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 19.60 (3.48%) | 19.00 | 18.90 - 19.79 | 1.0898 times | Wed 31 December 2025 | 18.94 (-0.84%) | 19.10 | 18.42 - 19.19 | 1.2314 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.8415 times | Fri 31 October 2025 | 19.69 (1.03%) | 19.50 | 18.92 - 19.90 | 1.2819 times | Tue 30 September 2025 | 19.49 (0.83%) | 19.35 | 19.26 - 20.20 | 1.0169 times | Fri 29 August 2025 | 19.33 (-2.62%) | 19.90 | 19.04 - 19.95 | 1.0446 times | Thu 31 July 2025 | 19.85 (3.12%) | 19.22 | 19.20 - 20.25 | 0.984 times | Mon 30 June 2025 | 19.25 (-0.82%) | 19.48 | 19.20 - 19.92 | 0.6581 times | Fri 30 May 2025 | 19.41 (-3.19%) | 20.00 | 19.35 - 20.79 | 0.8128 times | Wed 30 April 2025 | 20.05 (-1.33%) | 20.16 | 18.21 - 20.39 | 1.039 times | Mon 31 March 2025 | 20.32 (0.1%) | 20.30 | 19.91 - 20.59 | 1.0668 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 19.52 |
| 20 day DMA | 19.4 |
| 35 day DMA | 19.13 |
| 50 day DMA | 19.09 |
| 100 day DMA | 19.33 |
| 150 day DMA | 19.4 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.57 | 19.56 | 19.55 |
| 12 day EMA | 19.49 | 19.47 | 19.45 |
| 20 day EMA | 19.4 | 19.38 | 19.36 |
| 35 day EMA | 19.31 | 19.29 | 19.27 |
| 50 day EMA | 19.19 | 19.17 | 19.15 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 19.56 | 19.59 |
| 12 day SMA | 19.52 | 19.49 | 19.47 |
| 20 day SMA | 19.4 | 19.36 | 19.33 |
| 35 day SMA | 19.13 | 19.1 | 19.08 |
| 50 day SMA | 19.09 | 19.08 | 19.08 |
| 100 day SMA | 19.33 | 19.33 | 19.33 |
| 150 day SMA | 19.4 | 19.4 | 19.4 |
| 200 day SMA | 19.51 | 19.5 | 19.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.