login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong Daily Stock price targets for GladstoneLand LANDP are 19.92 and 20.08

Daily Target 1	19.8
Daily Target 2	19.87
Daily Target 3	19.963333333333
Daily Target 4	20.03
Daily Target 5	20.12

Daily price and volume Gladstone Land

Date	Closing	Open	Range	Volume
Mon 30 March 2026	19.93 (0.86%)	19.90	19.90 - 20.06	1.9246 times
Fri 27 March 2026	19.76 (0.1%)	19.72	19.72 - 19.84	0.4892 times
Thu 26 March 2026	19.74 (0.2%)	19.70	19.70 - 19.87	0.36 times
Wed 25 March 2026	19.70 (-0.71%)	19.80	19.70 - 19.90	0.7016 times
Tue 24 March 2026	19.84 (1.22%)	19.54	19.54 - 19.94	0.7846 times
Mon 23 March 2026	19.60 (-0.46%)	19.46	19.46 - 19.81	1.1031 times
Fri 20 March 2026	19.69 (-1.01%)	20.05	19.52 - 20.05	1.4187 times
Thu 19 March 2026	19.89 (-0.85%)	19.92	19.83 - 20.04	0.818 times
Tue 17 March 2026	20.06 (0.8%)	19.98	19.95 - 20.09	1.32 times
Mon 16 March 2026	19.90 (-0.3%)	19.94	19.85 - 19.97	1.08 times
Fri 13 March 2026	19.96 (0.1%)	19.83	19.83 - 19.98	0.8123 times

Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDP are 19.92 and 20.08

Weekly Target 1	19.8
Weekly Target 2	19.87
Weekly Target 3	19.963333333333
Weekly Target 4	20.03
Weekly Target 5	20.12

Weekly price and volumes for Gladstone Land

Date	Closing	Open	Range	Volume
Mon 30 March 2026	19.93 (0.86%)	19.90	19.90 - 20.06	0.4601 times
Fri 27 March 2026	19.76 (0.36%)	19.46	19.46 - 19.94	0.8221 times
Fri 20 March 2026	19.69 (-1.35%)	19.94	19.52 - 20.09	1.1085 times
Fri 13 March 2026	19.96 (0.96%)	19.75	19.71 - 19.98	1.1752 times
Fri 06 March 2026	19.77 (0.41%)	19.77	19.61 - 19.84	0.9192 times
Fri 27 February 2026	19.69 (-0.4%)	19.83	19.69 - 19.88	1.1123 times
Fri 20 February 2026	19.77 (-0.35%)	19.85	19.62 - 19.88	0.8695 times
Fri 13 February 2026	19.84 (0%)	19.80	19.76 - 19.89	0.1732 times
Fri 13 February 2026	19.84 (0.61%)	19.73	19.52 - 19.89	1.4841 times
Fri 06 February 2026	19.72 (0.61%)	19.60	19.54 - 19.83	1.8758 times
Fri 30 January 2026	19.60 (0.05%)	19.60	19.45 - 19.60	0.9225 times

weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDP are 19.7 and 20.33

Monthly Target 1	19.2
Monthly Target 2	19.56
Monthly Target 3	19.826666666667
Monthly Target 4	20.19
Monthly Target 5	20.46

Monthly price and volumes Gladstone Land

Date	Closing	Open	Range	Volume
Mon 30 March 2026	19.93 (1.22%)	19.77	19.46 - 20.09	0.7528 times
Fri 27 February 2026	19.69 (0.46%)	19.60	19.52 - 19.89	0.9257 times
Fri 30 January 2026	19.60 (3.48%)	19.00	18.90 - 19.79	1.113 times
Wed 31 December 2025	18.94 (-0.84%)	19.10	18.42 - 19.19	1.2576 times
Fri 28 November 2025	19.10 (-3%)	19.78	18.64 - 19.80	0.8594 times
Fri 31 October 2025	19.69 (1.03%)	19.50	18.92 - 19.90	1.3091 times
Tue 30 September 2025	19.49 (0.83%)	19.35	19.26 - 20.20	1.0385 times
Fri 29 August 2025	19.33 (-2.62%)	19.90	19.04 - 19.95	1.0668 times
Thu 31 July 2025	19.85 (3.12%)	19.22	19.20 - 20.25	1.0049 times
Mon 30 June 2025	19.25 (-0.82%)	19.48	19.20 - 19.92	0.6721 times
Fri 30 May 2025	19.41 (-3.19%)	20.00	19.35 - 20.79	0.8301 times

monthly chart GladstoneLand

Indicator Analysis of GladstoneLand

Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDP on MunafaSutra.com for free

DMA SMA EMA moving averages of Gladstone Land LANDP

DMA (daily moving average) of Gladstone Land LANDP

DMA period	DMA value
5 day DMA	19.79
12 day DMA	19.83
20 day DMA	19.81
35 day DMA	19.8
50 day DMA	19.74
100 day DMA	19.42
150 day DMA	19.45
200 day DMA	19.48

EMA (exponential moving average) of Gladstone Land LANDP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.81	19.75	19.75
12 day EMA	19.8	19.78	19.78
20 day EMA	19.8	19.79	19.79
35 day EMA	19.77	19.76	19.76
50 day EMA	19.71	19.7	19.7

SMA (simple moving average) of Gladstone Land LANDP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.79	19.73	19.71
12 day SMA	19.83	19.83	19.84
20 day SMA	19.81	19.8	19.8
35 day SMA	19.8	19.79	19.79
50 day SMA	19.74	19.73	19.72
100 day SMA	19.42	19.42	19.42
150 day SMA	19.45	19.44	19.44
200 day SMA	19.48	19.48	19.48

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme