Login or Join
HomepageGladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDP are 20.66 and 20.9
| Daily Target 1 | 20.48 |
| Daily Target 2 | 20.6 |
| Daily Target 3 | 20.72 |
| Daily Target 4 | 20.84 |
| Daily Target 5 | 20.96 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.72 (0.24%) | 20.60 | 20.60 - 20.84 | 1.9711 times | Thu 14 May 2026 | 20.67 (0.44%) | 20.66 | 20.56 - 20.71 | 0.6474 times | Wed 13 May 2026 | 20.58 (-0.91%) | 20.72 | 20.52 - 20.83 | 0.9595 times | Tue 12 May 2026 | 20.77 (-0.48%) | 20.84 | 20.72 - 20.90 | 1.104 times | Mon 11 May 2026 | 20.87 (0.43%) | 20.77 | 20.70 - 20.90 | 1.1734 times | Fri 08 May 2026 | 20.78 (0.43%) | 20.70 | 20.67 - 20.78 | 0.3815 times | Thu 07 May 2026 | 20.69 (0.1%) | 20.70 | 20.60 - 20.70 | 0.7457 times | Wed 06 May 2026 | 20.67 (0%) | 20.62 | 20.62 - 20.72 | 1.0578 times | Wed 06 May 2026 | 20.67 (-0.05%) | 20.62 | 20.62 - 20.72 | 1.0578 times | Tue 05 May 2026 | 20.68 (-0.1%) | 20.73 | 20.60 - 20.89 | 0.9017 times | Mon 04 May 2026 | 20.70 (0.05%) | 20.75 | 20.55 - 20.78 | 1.0289 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 20.43 and 20.81
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.713333333333 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.72 (-0.29%) | 20.77 | 20.52 - 20.90 | 0.9209 times | Fri 08 May 2026 | 20.78 (0.53%) | 20.62 | 20.60 - 20.78 | 0.3436 times | Wed 06 May 2026 | 20.67 (-0.1%) | 20.75 | 20.55 - 20.89 | 0.47 times | Fri 01 May 2026 | 20.69 (-0.48%) | 20.70 | 20.45 - 21.14 | 1.3228 times | Fri 24 April 2026 | 20.79 (3.64%) | 19.96 | 19.93 - 21.18 | 1.9992 times | Fri 17 April 2026 | 20.06 (0.4%) | 19.97 | 19.82 - 20.22 | 1.1555 times | Fri 10 April 2026 | 19.98 (0.2%) | 20.03 | 19.43 - 20.11 | 1.1964 times | Thu 02 April 2026 | 19.94 (0.91%) | 19.90 | 19.80 - 20.21 | 1.0009 times | Fri 27 March 2026 | 19.76 (0.36%) | 19.46 | 19.46 - 19.94 | 0.6773 times | Fri 20 March 2026 | 19.69 (-1.35%) | 19.94 | 19.52 - 20.09 | 0.9133 times | Fri 13 March 2026 | 19.96 (0.96%) | 19.75 | 19.71 - 19.98 | 0.9682 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 20.62 and 21
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 20.713333333333 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.72 (0%) | 20.70 | 20.52 - 20.90 | 0.3937 times | Thu 30 April 2026 | 20.72 (3.34%) | 20.11 | 19.43 - 21.18 | 1.2023 times | Tue 31 March 2026 | 20.05 (1.83%) | 19.77 | 19.46 - 20.21 | 0.8026 times | Fri 27 February 2026 | 19.69 (0.46%) | 19.60 | 19.52 - 19.89 | 0.9295 times | Fri 30 January 2026 | 19.60 (3.48%) | 19.00 | 18.90 - 19.79 | 1.1175 times | Wed 31 December 2025 | 18.94 (-0.84%) | 19.10 | 18.42 - 19.19 | 1.2628 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.8629 times | Fri 31 October 2025 | 19.69 (1.03%) | 19.50 | 18.92 - 19.90 | 1.3145 times | Tue 30 September 2025 | 19.49 (0.83%) | 19.35 | 19.26 - 20.20 | 1.0428 times | Fri 29 August 2025 | 19.33 (-2.62%) | 19.90 | 19.04 - 19.95 | 1.0712 times | Thu 31 July 2025 | 19.85 (3.12%) | 19.22 | 19.20 - 20.25 | 1.009 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 20.71 |
| 20 day DMA | 20.65 |
| 35 day DMA | 20.38 |
| 50 day DMA | 20.21 |
| 100 day DMA | 19.85 |
| 150 day DMA | 19.65 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.69 | 20.7 |
| 12 day EMA | 20.68 | 20.67 | 20.67 |
| 20 day EMA | 20.58 | 20.57 | 20.56 |
| 35 day EMA | 20.44 | 20.42 | 20.4 |
| 50 day EMA | 20.22 | 20.2 | 20.18 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 20.73 | 20.74 |
| 12 day SMA | 20.71 | 20.71 | 20.71 |
| 20 day SMA | 20.65 | 20.63 | 20.6 |
| 35 day SMA | 20.38 | 20.35 | 20.32 |
| 50 day SMA | 20.21 | 20.19 | 20.17 |
| 100 day SMA | 19.85 | 19.83 | 19.81 |
| 150 day SMA | 19.65 | 19.64 | 19.63 |
| 200 day SMA | 19.61 | 19.6 | 19.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.