LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong Daily Stock price targets for LandmarkBancorp LARK are 26.36 and 27.27

Daily Target 126.15
Daily Target 226.57
Daily Target 327.06
Daily Target 427.48
Daily Target 527.97

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Fri 30 January 2026 26.99 (-3.61%) 27.55 26.64 - 27.55 2.6307 times
Thu 29 January 2026 28.00 (6.06%) 25.88 25.88 - 28.00 0.915 times
Wed 28 January 2026 26.40 (-2.15%) 26.99 26.10 - 26.99 0.7026 times
Tue 27 January 2026 26.98 (-0.04%) 26.77 26.54 - 26.98 0.5719 times
Mon 26 January 2026 26.99 (2.39%) 26.56 25.92 - 27.11 0.6863 times
Fri 23 January 2026 26.36 (-4.22%) 26.47 26.36 - 26.60 0.6373 times
Thu 22 January 2026 27.52 (1.93%) 26.46 26.46 - 27.61 0.9477 times
Wed 21 January 2026 27.00 (4.77%) 25.98 25.98 - 27.13 1.5196 times
Tue 20 January 2026 25.77 (0.66%) 25.07 25.07 - 25.78 0.7353 times
Fri 16 January 2026 25.60 (-3.14%) 26.22 25.60 - 26.22 0.6536 times
Thu 15 January 2026 26.43 (3.73%) 25.65 25.65 - 26.45 0.768 times

Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 26.44 and 28.56

Weekly Target 124.84
Weekly Target 225.91
Weekly Target 326.956666666667
Weekly Target 428.03
Weekly Target 529.08

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Fri 30 January 2026 26.99 (2.39%) 26.56 25.88 - 28.00 0.9706 times
Fri 23 January 2026 26.36 (2.97%) 25.07 25.07 - 27.61 0.6768 times
Fri 16 January 2026 25.60 (-0.39%) 25.70 25.12 - 26.45 0.7402 times
Fri 09 January 2026 25.70 (-1.04%) 25.71 24.85 - 26.52 0.8237 times
Fri 02 January 2026 25.97 (-5.67%) 27.68 25.90 - 28.15 0.4666 times
Fri 26 December 2025 27.53 (-3.98%) 28.70 27.30 - 28.83 0.5501 times
Fri 19 December 2025 28.67 (-0.49%) 28.98 27.42 - 28.98 2.1429 times
Fri 12 December 2025 28.81 (4.12%) 28.70 27.32 - 29.46 2.0046 times
Fri 05 December 2025 27.67 (-4.72%) 27.26 27.26 - 28.77 0.7085 times
Fri 28 November 2025 29.04 (2.72%) 28.83 28.00 - 30.80 0.9159 times
Fri 21 November 2025 28.27 (4.32%) 26.44 26.19 - 28.50 1.2817 times

weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 25.92 and 29.07

Monthly Target 123.46
Monthly Target 225.23
Monthly Target 326.613333333333
Monthly Target 428.38
Monthly Target 529.76

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Fri 30 January 2026 26.99 (3.05%) 26.00 24.85 - 28.00 0.3762 times
Wed 31 December 2025 26.19 (-9.81%) 27.26 26.00 - 29.46 0.6547 times
Fri 28 November 2025 29.04 (13.04%) 25.43 25.37 - 30.80 0.5174 times
Fri 31 October 2025 25.69 (-3.75%) 26.69 25.29 - 26.97 0.5142 times
Tue 30 September 2025 26.69 (0.45%) 26.51 26.50 - 27.25 0.5187 times
Fri 29 August 2025 26.57 (9.39%) 24.25 24.13 - 27.19 0.435 times
Thu 31 July 2025 24.29 (-8.13%) 26.59 24.29 - 28.71 0.9453 times
Mon 30 June 2025 26.44 (-9.14%) 29.10 23.43 - 29.88 2.8138 times
Fri 30 May 2025 29.10 (3.15%) 28.90 28.34 - 31.00 1.376 times
Wed 30 April 2025 28.21 (3.56%) 26.13 25.61 - 30.76 1.8487 times
Mon 31 March 2025 27.24 (12.8%) 23.85 22.38 - 28.55 1.4446 times

monthly chart LandmarkBancorp

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 27.07
12 day DMA 26.63
20 day DMA 26.23
35 day DMA 27.03
50 day DMA 27.32
100 day DMA 26.84
150 day DMA 26.63
200 day DMA 27.07

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0727.1126.66
12 day EMA26.7826.7426.51
20 day EMA26.7426.7126.57
35 day EMA26.8726.8626.79
50 day EMA27.2527.2627.23

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0726.9526.85
12 day SMA26.6326.4926.29
20 day SMA26.2326.1926.12
35 day SMA27.0327.0527.04
50 day SMA27.3227.3127.29
100 day SMA26.8426.8426.83
150 day SMA26.6326.6226.6
200 day SMA27.0727.0727.07
Back to top | Use Dark Theme