LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong Daily Stock price targets for LandmarkBancorp LARK are 27.4 and 28.26

Daily Target 126.77
Daily Target 227.16
Daily Target 327.626666666667
Daily Target 428.02
Daily Target 528.49

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Mon 18 May 2026 27.56 (1.7%) 27.40 27.23 - 28.09 0.8333 times
Fri 15 May 2026 27.10 (-2.48%) 27.05 27.05 - 27.78 0.752 times
Thu 14 May 2026 27.79 (0.32%) 25.90 25.90 - 27.79 0.7724 times
Wed 13 May 2026 27.70 (-1.28%) 27.87 27.50 - 27.87 1.2195 times
Tue 12 May 2026 28.06 (0.72%) 27.86 27.84 - 28.06 0.4268 times
Mon 11 May 2026 27.86 (-0.64%) 28.32 27.86 - 28.32 0.8333 times
Fri 08 May 2026 28.04 (0.07%) 28.02 27.86 - 28.50 2.0325 times
Thu 07 May 2026 28.02 (1.19%) 27.50 27.50 - 28.48 1.2195 times
Wed 06 May 2026 27.69 (0%) 27.50 27.50 - 27.85 0.9553 times
Wed 06 May 2026 27.69 (1.8%) 27.50 27.50 - 27.85 0.9553 times
Tue 05 May 2026 27.20 (4.29%) 25.70 25.70 - 27.20 0.752 times

Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 27.4 and 28.26

Weekly Target 126.77
Weekly Target 227.16
Weekly Target 327.626666666667
Weekly Target 428.02
Weekly Target 528.49

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Mon 18 May 2026 27.56 (1.7%) 27.40 27.23 - 28.09 0.1715 times
Fri 15 May 2026 27.10 (-3.35%) 28.32 25.90 - 28.32 0.8243 times
Fri 08 May 2026 28.04 (1.26%) 27.50 27.50 - 28.50 0.8661 times
Wed 06 May 2026 27.69 (4.14%) 26.77 25.70 - 27.85 0.7071 times
Fri 01 May 2026 26.59 (-1.52%) 27.00 26.35 - 28.32 1.477 times
Fri 24 April 2026 27.00 (-1.96%) 27.46 26.74 - 27.59 0.6569 times
Fri 17 April 2026 27.54 (3.07%) 26.61 26.44 - 27.54 1.1255 times
Fri 10 April 2026 26.72 (4.42%) 25.58 25.33 - 26.92 1.1004 times
Thu 02 April 2026 25.59 (7.16%) 23.91 23.75 - 25.74 1.3013 times
Fri 27 March 2026 23.88 (-0.91%) 24.76 23.57 - 25.21 1.7699 times
Fri 20 March 2026 24.10 (-3.6%) 25.01 23.57 - 25.93 1.085 times

weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 26.63 and 29.43

Monthly Target 124.45
Monthly Target 226.01
Monthly Target 327.253333333333
Monthly Target 428.81
Monthly Target 530.05

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Mon 18 May 2026 27.56 (3.92%) 27.00 25.70 - 28.50 0.5077 times
Thu 30 April 2026 26.52 (6.94%) 25.13 24.42 - 28.32 0.8044 times
Tue 31 March 2026 24.80 (-10.6%) 27.75 23.57 - 28.30 1.0984 times
Fri 27 February 2026 27.74 (2.78%) 27.04 26.92 - 28.99 0.7097 times
Fri 30 January 2026 26.99 (3.05%) 26.00 24.85 - 28.00 0.8581 times
Wed 31 December 2025 26.19 (-9.81%) 27.26 26.00 - 29.46 1.4933 times
Fri 28 November 2025 29.04 (13.04%) 25.43 25.37 - 30.80 1.1801 times
Fri 31 October 2025 25.69 (-3.75%) 26.69 25.29 - 26.97 1.1729 times
Tue 30 September 2025 26.69 (0.45%) 26.51 26.50 - 27.25 1.1831 times
Fri 29 August 2025 26.57 (9.39%) 24.25 24.13 - 27.19 0.9923 times
Thu 31 July 2025 24.29 (-8.13%) 26.59 24.29 - 28.71 2.1561 times

monthly chart LandmarkBancorp

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 27.64
12 day DMA 27.57
20 day DMA 27.37
35 day DMA 26.97
50 day DMA 26.35
100 day DMA 26.72
150 day DMA 26.86
200 day DMA 26.75

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5727.5727.8
12 day EMA27.5327.5227.6
20 day EMA27.3627.3427.36
35 day EMA26.9726.9326.92
50 day EMA26.5626.5226.5

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6427.727.89
12 day SMA27.5727.4927.44
20 day SMA27.3727.3327.35
35 day SMA26.9726.8926.8
50 day SMA26.3526.3226.32
100 day SMA26.7226.7326.74
150 day SMA26.8626.8526.84
200 day SMA26.7526.7326.72
Back to top | Use Dark Theme