Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 47.12 and 60.11
| Daily Target 1 | 44.83 |
| Daily Target 2 | 49.41 |
| Daily Target 3 | 57.823333333333 |
| Daily Target 4 | 62.4 |
| Daily Target 5 | 70.81 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.98 (-16.08%) | 64.50 | 53.25 - 66.24 | 1.1936 times | Fri 27 March 2026 | 64.32 (0.82%) | 64.91 | 61.10 - 66.12 | 0.8975 times | Thu 26 March 2026 | 63.80 (-11.08%) | 71.28 | 63.68 - 71.33 | 0.6348 times | Wed 25 March 2026 | 71.75 (0.27%) | 73.00 | 70.76 - 74.10 | 0.7963 times | Tue 24 March 2026 | 71.56 (2.3%) | 68.92 | 68.26 - 72.33 | 0.8644 times | Mon 23 March 2026 | 69.95 (6.34%) | 66.50 | 66.37 - 70.79 | 1.1309 times | Fri 20 March 2026 | 65.78 (-7.13%) | 71.16 | 64.66 - 72.00 | 1.0987 times | Thu 19 March 2026 | 70.83 (-0.53%) | 68.57 | 63.58 - 71.62 | 0.7224 times | Tue 17 March 2026 | 71.21 (3.96%) | 67.75 | 65.12 - 71.35 | 0.864 times | Mon 16 March 2026 | 68.50 (9.42%) | 64.72 | 64.00 - 69.83 | 1.7974 times | Fri 13 March 2026 | 62.60 (-0.27%) | 63.28 | 61.87 - 64.87 | 0.6473 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 47.12 and 60.11
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 49.41 |
| Weekly Target 3 | 57.823333333333 |
| Weekly Target 4 | 62.4 |
| Weekly Target 5 | 70.81 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.98 (-16.08%) | 64.50 | 53.25 - 66.24 | 0.2662 times | Fri 27 March 2026 | 64.32 (-2.22%) | 66.50 | 61.10 - 74.10 | 0.9644 times | Fri 20 March 2026 | 65.78 (5.08%) | 64.72 | 63.58 - 72.00 | 0.9998 times | Fri 13 March 2026 | 62.60 (6.79%) | 57.01 | 55.60 - 67.72 | 1.0862 times | Fri 06 March 2026 | 58.62 (4.32%) | 67.51 | 58.22 - 69.52 | 2.048 times | Fri 27 February 2026 | 56.19 (0.32%) | 55.50 | 53.50 - 62.98 | 1.4871 times | Fri 20 February 2026 | 56.01 (7.13%) | 51.51 | 49.10 - 59.00 | 0.7372 times | Fri 13 February 2026 | 52.28 (0%) | 52.07 | 49.50 - 53.03 | 0.1536 times | Fri 13 February 2026 | 52.28 (2.19%) | 51.20 | 49.50 - 55.92 | 0.9274 times | Fri 06 February 2026 | 51.16 (12.17%) | 45.27 | 41.51 - 51.34 | 1.33 times | Fri 30 January 2026 | 45.61 (3.87%) | 43.75 | 42.61 - 48.66 | 0.4273 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 43.19 and 64.04
| Monthly Target 1 | 39.59 |
| Monthly Target 2 | 46.79 |
| Monthly Target 3 | 60.443333333333 |
| Monthly Target 4 | 67.64 |
| Monthly Target 5 | 81.29 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.98 (-3.93%) | 67.51 | 53.25 - 74.10 | 1.9129 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.6529 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.6559 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.598 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.7781 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.7186 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 0.9518 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.0858 times | Thu 31 July 2025 | 21.01 (6.76%) | 20.01 | 17.84 - 21.60 | 0.7197 times | Mon 30 June 2025 | 19.68 (30.07%) | 15.24 | 15.05 - 19.99 | 0.9262 times | Fri 30 May 2025 | 15.13 (96.24%) | 7.80 | 7.63 - 16.21 | 0.7589 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 65.08 |
| 12 day DMA | 66.42 |
| 20 day DMA | 65.36 |
| 35 day DMA | 61.02 |
| 50 day DMA | 56.58 |
| 100 day DMA | 46.18 |
| 150 day DMA | 40.89 |
| 200 day DMA | 35.93 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.53 | 66.8 | 68.04 |
| 12 day EMA | 64.67 | 66.61 | 67.03 |
| 20 day EMA | 63.81 | 64.84 | 64.89 |
| 35 day EMA | 60.36 | 60.74 | 60.53 |
| 50 day EMA | 56.2 | 56.29 | 55.96 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.08 | 68.28 | 68.57 |
| 12 day SMA | 66.42 | 67.46 | 67.42 |
| 20 day SMA | 65.36 | 65.47 | 65.41 |
| 35 day SMA | 61.02 | 60.94 | 60.42 |
| 50 day SMA | 56.58 | 56.38 | 55.95 |
| 100 day SMA | 46.18 | 45.97 | 45.65 |
| 150 day SMA | 40.89 | 40.72 | 40.48 |
| 200 day SMA | 35.93 | 35.75 | 35.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.