Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 71.11 and 78.31
| Daily Target 1 | 69.6 |
| Daily Target 2 | 72.61 |
| Daily Target 3 | 76.803333333333 |
| Daily Target 4 | 79.81 |
| Daily Target 5 | 84 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.61 (-7.08%) | 80.91 | 73.80 - 81.00 | 0.4862 times | Thu 14 May 2026 | 81.37 (1.18%) | 80.99 | 77.75 - 81.94 | 0.3092 times | Wed 13 May 2026 | 80.42 (-4%) | 85.04 | 76.06 - 86.75 | 1.2876 times | Tue 12 May 2026 | 83.77 (-1.39%) | 85.65 | 75.73 - 85.65 | 0.6054 times | Mon 11 May 2026 | 84.95 (14.94%) | 75.46 | 75.46 - 84.98 | 1.4128 times | Fri 08 May 2026 | 73.91 (11.66%) | 76.96 | 71.80 - 86.95 | 2.7098 times | Thu 07 May 2026 | 66.19 (-7.15%) | 72.02 | 66.02 - 72.64 | 1.6006 times | Wed 06 May 2026 | 71.29 (-0.2%) | 67.52 | 66.14 - 71.71 | 0.805 times | Wed 06 May 2026 | 71.43 (6.71%) | 67.52 | 66.14 - 71.71 | 0.4695 times | Tue 05 May 2026 | 66.94 (-3.56%) | 69.69 | 65.71 - 70.08 | 0.3142 times | Mon 04 May 2026 | 69.41 (-2.21%) | 70.43 | 67.43 - 71.51 | 0.5505 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 74.71 and 87.66
| Weekly Target 1 | 65.77 |
| Weekly Target 2 | 70.69 |
| Weekly Target 3 | 78.72 |
| Weekly Target 4 | 83.64 |
| Weekly Target 5 | 91.67 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.61 (2.3%) | 75.46 | 73.80 - 86.75 | 1.0407 times | Fri 08 May 2026 | 73.91 (3.47%) | 67.52 | 66.02 - 86.95 | 1.2981 times | Wed 06 May 2026 | 71.43 (0.63%) | 70.43 | 65.71 - 71.71 | 0.3386 times | Fri 01 May 2026 | 70.98 (-6.35%) | 75.82 | 63.43 - 77.80 | 0.7666 times | Fri 24 April 2026 | 75.79 (7.61%) | 69.55 | 68.36 - 80.27 | 0.7212 times | Fri 17 April 2026 | 70.43 (7.71%) | 64.66 | 64.00 - 71.56 | 1.0301 times | Fri 10 April 2026 | 65.39 (8.71%) | 60.11 | 55.09 - 66.40 | 0.8812 times | Thu 02 April 2026 | 60.15 (-6.48%) | 64.50 | 53.25 - 66.24 | 1.309 times | Fri 27 March 2026 | 64.32 (-2.22%) | 66.50 | 61.10 - 74.10 | 1.2838 times | Fri 20 March 2026 | 65.78 (5.08%) | 64.72 | 63.58 - 72.00 | 1.3308 times | Fri 13 March 2026 | 62.60 (6.79%) | 57.01 | 55.60 - 67.72 | 1.4458 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 70.66 and 91.9
| Monthly Target 1 | 54.85 |
| Monthly Target 2 | 65.23 |
| Monthly Target 3 | 76.09 |
| Monthly Target 4 | 86.47 |
| Monthly Target 5 | 97.33 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.61 (8.25%) | 69.21 | 65.71 - 86.95 | 0.735 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 0.9665 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 2.0069 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.6146 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.6407 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.5841 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.7601 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.7019 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 0.9297 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.0606 times | Thu 31 July 2025 | 21.01 (6.76%) | 20.01 | 17.84 - 21.60 | 0.703 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 81.22 |
| 12 day DMA | 74.69 |
| 20 day DMA | 73.05 |
| 35 day DMA | 68.84 |
| 50 day DMA | 68.05 |
| 100 day DMA | 58.2 |
| 150 day DMA | 49.89 |
| 200 day DMA | 44.47 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.35 | 79.72 | 78.9 |
| 12 day EMA | 75.88 | 75.93 | 74.94 |
| 20 day EMA | 73.68 | 73.48 | 72.65 |
| 35 day EMA | 71.06 | 70.79 | 70.17 |
| 50 day EMA | 68.94 | 68.67 | 68.15 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.22 | 80.88 | 77.85 |
| 12 day SMA | 74.69 | 74.21 | 72.84 |
| 20 day SMA | 73.05 | 72.84 | 72.3 |
| 35 day SMA | 68.84 | 68.52 | 68.02 |
| 50 day SMA | 68.05 | 67.79 | 67.5 |
| 100 day SMA | 58.2 | 57.83 | 57.39 |
| 150 day SMA | 49.89 | 49.57 | 49.23 |
| 200 day SMA | 44.47 | 44.19 | 43.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.