Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 58.5 and 66.25
| Daily Target 1 | 56.91 |
| Daily Target 2 | 60.08 |
| Daily Target 3 | 64.66 |
| Daily Target 4 | 67.83 |
| Daily Target 5 | 72.41 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.25 (-5.54%) | 66.01 | 61.49 - 69.24 | 0.3912 times | Wed 01 July 2026 | 66.96 (-3.82%) | 68.70 | 64.52 - 69.00 | 0.4532 times | Tue 30 June 2026 | 69.62 (7.04%) | 65.04 | 64.96 - 69.82 | 0.8582 times | Mon 29 June 2026 | 65.04 (5.98%) | 60.39 | 59.50 - 65.08 | 0.7856 times | Fri 26 June 2026 | 61.37 (-1.71%) | 60.59 | 58.43 - 61.80 | 4.1088 times | Thu 25 June 2026 | 62.44 (-2.15%) | 65.10 | 60.53 - 65.60 | 0.538 times | Wed 24 June 2026 | 63.81 (-3.96%) | 67.30 | 62.81 - 69.05 | 0.3404 times | Tue 23 June 2026 | 66.44 (1.9%) | 60.38 | 60.03 - 68.78 | 1.1161 times | Mon 22 June 2026 | 65.20 (0.73%) | 65.12 | 62.78 - 65.54 | 0.5506 times | Thu 18 June 2026 | 64.73 (0.28%) | 67.02 | 63.26 - 68.00 | 0.8578 times | Wed 17 June 2026 | 64.55 (-2.57%) | 67.57 | 63.86 - 67.58 | 0.9866 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 61.38 and 71.7
| Weekly Target 1 | 53.87 |
| Weekly Target 2 | 58.56 |
| Weekly Target 3 | 64.19 |
| Weekly Target 4 | 68.88 |
| Weekly Target 5 | 74.51 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.25 (3.06%) | 60.39 | 59.50 - 69.82 | 0.7653 times | Fri 26 June 2026 | 61.37 (-5.19%) | 65.12 | 58.43 - 69.05 | 2.0465 times | Thu 18 June 2026 | 64.73 (-7.08%) | 72.08 | 63.26 - 72.98 | 0.7722 times | Fri 12 June 2026 | 69.66 (5.8%) | 67.05 | 59.58 - 72.00 | 0.8694 times | Fri 05 June 2026 | 65.84 (-11.18%) | 72.17 | 65.00 - 80.28 | 0.7378 times | Fri 29 May 2026 | 74.13 (-5.65%) | 80.60 | 71.56 - 83.18 | 0.837 times | Fri 22 May 2026 | 78.57 (3.91%) | 75.22 | 65.91 - 79.45 | 0.7254 times | Fri 15 May 2026 | 75.61 (2.3%) | 75.46 | 73.80 - 86.75 | 1.2619 times | Fri 08 May 2026 | 73.91 (3.68%) | 67.52 | 66.02 - 86.95 | 1.4707 times | Wed 06 May 2026 | 71.29 (0.44%) | 70.43 | 65.71 - 71.71 | 0.5137 times | Fri 01 May 2026 | 70.98 (-6.35%) | 75.82 | 63.43 - 77.80 | 0.9295 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 58.5 and 66.25
| Monthly Target 1 | 56.91 |
| Monthly Target 2 | 60.08 |
| Monthly Target 3 | 64.66 |
| Monthly Target 4 | 67.83 |
| Monthly Target 5 | 72.41 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.25 (-9.15%) | 68.70 | 61.49 - 69.24 | 0.0592 times | Tue 30 June 2026 | 69.62 (-6.08%) | 72.17 | 58.43 - 80.28 | 1.1241 times | Fri 29 May 2026 | 74.13 (6.13%) | 69.21 | 65.71 - 86.95 | 1.1325 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 1.0209 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 2.1198 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.7054 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.6767 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.617 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.8029 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.7414 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 0.982 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 65.25 |
| 12 day DMA | 64.97 |
| 20 day DMA | 66.13 |
| 35 day DMA | 70.46 |
| 50 day DMA | 70.91 |
| 100 day DMA | 66.65 |
| 150 day DMA | 57.99 |
| 200 day DMA | 51.27 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.21 | 66.19 | 65.81 |
| 12 day EMA | 65.74 | 66.19 | 66.05 |
| 20 day EMA | 66.86 | 67.24 | 67.27 |
| 35 day EMA | 68.28 | 68.58 | 68.68 |
| 50 day EMA | 70.37 | 70.66 | 70.81 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.25 | 65.09 | 64.46 |
| 12 day SMA | 64.97 | 65.5 | 65.72 |
| 20 day SMA | 66.13 | 66.79 | 67.26 |
| 35 day SMA | 70.46 | 71.05 | 71.56 |
| 50 day SMA | 70.91 | 71.09 | 71.19 |
| 100 day SMA | 66.65 | 66.57 | 66.41 |
| 150 day SMA | 57.99 | 57.79 | 57.56 |
| 200 day SMA | 51.27 | 51.1 | 50.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.