Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 46.08 and 49.31
| Daily Target 1 | 43.58 |
| Daily Target 2 | 45.34 |
| Daily Target 3 | 46.813333333333 |
| Daily Target 4 | 48.57 |
| Daily Target 5 | 50.04 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 47.09 (2.39%) | 46.89 | 45.06 - 48.29 | 0.967 times | Wed 28 January 2026 | 45.99 (2.36%) | 45.65 | 43.84 - 46.63 | 0.7706 times | Tue 27 January 2026 | 44.93 (3.1%) | 44.27 | 43.66 - 45.69 | 0.727 times | Mon 26 January 2026 | 43.58 (-0.75%) | 43.75 | 42.61 - 44.97 | 1.3041 times | Fri 23 January 2026 | 43.91 (-8.52%) | 48.00 | 43.75 - 48.50 | 1.2149 times | Thu 22 January 2026 | 48.00 (4.46%) | 47.47 | 45.90 - 48.31 | 1.5108 times | Wed 21 January 2026 | 45.95 (1.5%) | 46.29 | 43.72 - 46.30 | 0.9486 times | Tue 20 January 2026 | 45.27 (3.03%) | 42.94 | 40.58 - 47.50 | 1.0618 times | Fri 16 January 2026 | 43.94 (0.34%) | 44.08 | 42.94 - 44.90 | 0.8914 times | Thu 15 January 2026 | 43.79 (1.39%) | 44.25 | 43.43 - 45.56 | 0.6038 times | Wed 14 January 2026 | 43.19 (1.19%) | 42.78 | 40.92 - 44.00 | 1.0517 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 44.85 and 50.53
| Weekly Target 1 | 40.32 |
| Weekly Target 2 | 43.7 |
| Weekly Target 3 | 45.996666666667 |
| Weekly Target 4 | 49.38 |
| Weekly Target 5 | 51.68 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 47.09 (7.24%) | 43.75 | 42.61 - 48.29 | 0.9717 times | Fri 23 January 2026 | 43.91 (-0.07%) | 42.94 | 40.58 - 48.50 | 1.2211 times | Fri 16 January 2026 | 43.94 (9.8%) | 39.79 | 39.70 - 46.64 | 1.1775 times | Fri 09 January 2026 | 40.02 (4.3%) | 39.26 | 36.26 - 41.52 | 1.1896 times | Fri 02 January 2026 | 38.37 (-2.12%) | 38.65 | 37.47 - 39.66 | 0.7595 times | Fri 26 December 2025 | 39.20 (3.95%) | 38.73 | 37.68 - 39.99 | 0.5918 times | Fri 19 December 2025 | 37.71 (4.4%) | 36.85 | 34.28 - 37.78 | 1.0745 times | Fri 12 December 2025 | 36.12 (-0.88%) | 36.50 | 35.11 - 38.64 | 1.069 times | Fri 05 December 2025 | 36.44 (3.43%) | 33.56 | 31.91 - 36.49 | 1.1948 times | Fri 28 November 2025 | 35.23 (16.16%) | 30.74 | 29.80 - 35.30 | 0.7505 times | Fri 21 November 2025 | 30.33 (-0.56%) | 29.97 | 28.09 - 31.31 | 1.5173 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 41.68 and 53.92
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 43.95 |
| Monthly Target 4 | 51.64 |
| Monthly Target 5 | 56.19 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 47.09 (25.54%) | 38.49 | 36.26 - 48.50 | 0.8456 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.7991 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 1.0398 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.9602 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 1.2718 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.4509 times | Thu 31 July 2025 | 21.01 (6.76%) | 20.01 | 17.84 - 21.60 | 0.9617 times | Mon 30 June 2025 | 19.68 (30.07%) | 15.24 | 15.05 - 19.99 | 1.2377 times | Fri 30 May 2025 | 15.13 (96.24%) | 7.80 | 7.63 - 16.21 | 1.0141 times | Wed 30 April 2025 | 7.71 (-0.77%) | 7.71 | 6.20 - 8.18 | 0.4192 times | Mon 31 March 2025 | 7.77 (-15.27%) | 9.21 | 7.59 - 9.33 | 0.5914 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 45.1 |
| 12 day DMA | 44.86 |
| 20 day DMA | 42.46 |
| 35 day DMA | 40.38 |
| 50 day DMA | 38.12 |
| 100 day DMA | 34.52 |
| 150 day DMA | 30.69 |
| 200 day DMA | 26.19 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.78 | 45.12 | 44.68 |
| 12 day EMA | 44.48 | 44.01 | 43.65 |
| 20 day EMA | 43.04 | 42.61 | 42.25 |
| 35 day EMA | 40.7 | 40.32 | 39.99 |
| 50 day EMA | 38.4 | 38.05 | 37.73 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.1 | 45.28 | 45.27 |
| 12 day SMA | 44.86 | 44.4 | 43.9 |
| 20 day SMA | 42.46 | 42.03 | 41.68 |
| 35 day SMA | 40.38 | 40.09 | 39.81 |
| 50 day SMA | 38.12 | 37.79 | 37.47 |
| 100 day SMA | 34.52 | 34.34 | 34.18 |
| 150 day SMA | 30.69 | 30.49 | 30.31 |
| 200 day SMA | 26.19 | 25.99 | 25.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.