Login or Join
HomepageLaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation
Strong Daily Stock price targets for LaureateEducation LAUR are 34.04 and 35.44
| Daily Target 1 | 33.79 |
| Daily Target 2 | 34.28 |
| Daily Target 3 | 35.186666666667 |
| Daily Target 4 | 35.68 |
| Daily Target 5 | 36.59 |
Daily price and volume Laureate Education
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.78 (-1.78%) | 35.18 | 34.69 - 36.09 | 0.7363 times | Thu 26 March 2026 | 35.41 (0.08%) | 35.36 | 35.24 - 36.14 | 0.9799 times | Wed 25 March 2026 | 35.38 (1.75%) | 35.09 | 34.92 - 35.58 | 0.8285 times | Tue 24 March 2026 | 34.77 (1.22%) | 33.92 | 33.81 - 35.07 | 0.7304 times | Mon 23 March 2026 | 34.35 (3.22%) | 33.47 | 33.33 - 34.59 | 1.2976 times | Fri 20 March 2026 | 33.28 (-1.13%) | 33.52 | 32.71 - 33.67 | 1.4369 times | Thu 19 March 2026 | 33.66 (-1.69%) | 32.72 | 32.72 - 33.88 | 0.6811 times | Tue 17 March 2026 | 34.24 (1%) | 33.91 | 33.89 - 34.61 | 1.1195 times | Mon 16 March 2026 | 33.90 (-1.05%) | 34.41 | 33.74 - 34.72 | 1.0778 times | Fri 13 March 2026 | 34.26 (1.66%) | 33.84 | 33.79 - 34.55 | 1.1121 times | Thu 12 March 2026 | 33.70 (1.17%) | 32.81 | 32.77 - 34.00 | 1.7253 times |
Weekly price and charts LaureateEducation
Strong weekly Stock price targets for LaureateEducation LAUR are 34.06 and 36.87
| Weekly Target 1 | 31.94 |
| Weekly Target 2 | 33.36 |
| Weekly Target 3 | 34.75 |
| Weekly Target 4 | 36.17 |
| Weekly Target 5 | 37.56 |
Weekly price and volumes for Laureate Education
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.78 (4.51%) | 33.47 | 33.33 - 36.14 | 1.1588 times | Fri 20 March 2026 | 33.28 (-2.86%) | 34.41 | 32.71 - 34.72 | 1.0936 times | Fri 13 March 2026 | 34.26 (8.18%) | 32.57 | 31.92 - 35.16 | 2.0751 times | Fri 06 March 2026 | 31.67 (-2.07%) | 31.93 | 31.00 - 32.94 | 1.2238 times | Fri 27 February 2026 | 32.34 (-1.49%) | 32.86 | 32.18 - 34.49 | 1.1673 times | Fri 20 February 2026 | 32.83 (-5.58%) | 34.61 | 32.80 - 37.91 | 0.8407 times | Fri 13 February 2026 | 34.77 (0%) | 33.93 | 33.84 - 35.03 | 0.1273 times | Fri 13 February 2026 | 34.77 (-0.69%) | 35.05 | 33.83 - 35.68 | 0.5935 times | Fri 06 February 2026 | 35.01 (2.07%) | 34.22 | 33.72 - 35.17 | 0.8467 times | Fri 30 January 2026 | 34.30 (-1.01%) | 34.62 | 33.69 - 35.12 | 0.8733 times | Fri 23 January 2026 | 34.65 (0.17%) | 34.59 | 34.44 - 36.34 | 0.5495 times |
Monthly price and charts LaureateEducation
Strong monthly Stock price targets for LaureateEducation LAUR are 32.89 and 38.03
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 31.81 |
| Monthly Target 3 | 33.973333333333 |
| Monthly Target 4 | 36.95 |
| Monthly Target 5 | 39.11 |
Monthly price and volumes Laureate Education
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.78 (7.54%) | 31.93 | 31.00 - 36.14 | 1.4726 times | Fri 27 February 2026 | 32.34 (-5.71%) | 34.22 | 32.18 - 37.91 | 0.9485 times | Fri 30 January 2026 | 34.30 (1.87%) | 33.54 | 32.91 - 36.34 | 0.7881 times | Wed 31 December 2025 | 33.67 (8.96%) | 30.73 | 29.84 - 34.37 | 1.1266 times | Fri 28 November 2025 | 30.90 (6.44%) | 29.00 | 24.98 - 32.09 | 0.9408 times | Fri 31 October 2025 | 29.03 (-7.96%) | 31.21 | 28.57 - 32.42 | 1.1342 times | Tue 30 September 2025 | 31.54 (14.77%) | 27.30 | 26.87 - 31.74 | 0.9829 times | Fri 29 August 2025 | 27.48 (21.59%) | 22.66 | 22.57 - 27.63 | 0.8024 times | Thu 31 July 2025 | 22.60 (-3.34%) | 23.27 | 21.53 - 24.57 | 1.139 times | Mon 30 June 2025 | 23.38 (3.91%) | 22.45 | 21.16 - 23.50 | 0.6649 times | Fri 30 May 2025 | 22.50 (12.11%) | 19.90 | 19.71 - 23.61 | 0.6876 times |
Indicator Analysis of LaureateEducation
Please login to view indicator analysis. or View indicator analysis of LaureateEducation LAUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value |
| 5 day DMA | 34.94 |
| 12 day DMA | 34.25 |
| 20 day DMA | 33.63 |
| 35 day DMA | 33.93 |
| 50 day DMA | 34.15 |
| 100 day DMA | 33.13 |
| 150 day DMA | 31.86 |
| 200 day DMA | 29.85 |
EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.83 | 34.86 | 34.58 |
| 12 day EMA | 34.37 | 34.29 | 34.09 |
| 20 day EMA | 34.14 | 34.07 | 33.93 |
| 35 day EMA | 34.15 | 34.11 | 34.03 |
| 50 day EMA | 34.33 | 34.31 | 34.27 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.94 | 34.64 | 34.29 |
| 12 day SMA | 34.25 | 34.2 | 34.1 |
| 20 day SMA | 33.63 | 33.59 | 33.51 |
| 35 day SMA | 33.93 | 33.92 | 33.88 |
| 50 day SMA | 34.15 | 34.16 | 34.15 |
| 100 day SMA | 33.13 | 33.08 | 33.04 |
| 150 day SMA | 31.86 | 31.81 | 31.75 |
| 200 day SMA | 29.85 | 29.79 | 29.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.