Login or Join
HomepageLaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation
Strong Daily Stock price targets for LaureateEducation LAUR are 31.61 and 32.44
| Daily Target 1 | 31.44 |
| Daily Target 2 | 31.78 |
| Daily Target 3 | 32.27 |
| Daily Target 4 | 32.61 |
| Daily Target 5 | 33.1 |
Daily price and volume Laureate Education
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.12 (-1.14%) | 32.39 | 31.93 - 32.76 | 0.9337 times | Thu 14 May 2026 | 32.49 (-0.55%) | 32.93 | 32.45 - 33.17 | 0.901 times | Wed 13 May 2026 | 32.67 (-0.34%) | 32.74 | 32.19 - 32.86 | 0.8627 times | Tue 12 May 2026 | 32.78 (0.24%) | 32.87 | 32.45 - 33.16 | 0.6799 times | Mon 11 May 2026 | 32.70 (-0.34%) | 32.77 | 32.60 - 33.06 | 0.9967 times | Fri 08 May 2026 | 32.81 (1.99%) | 32.17 | 31.91 - 32.93 | 0.8495 times | Thu 07 May 2026 | 32.17 (-1.08%) | 32.67 | 31.99 - 32.67 | 1.1963 times | Wed 06 May 2026 | 32.52 (0%) | 32.63 | 32.40 - 32.90 | 1.2301 times | Wed 06 May 2026 | 32.52 (0.68%) | 32.63 | 32.41 - 32.90 | 1.2301 times | Tue 05 May 2026 | 32.30 (2.31%) | 31.71 | 31.59 - 32.55 | 1.1199 times | Mon 04 May 2026 | 31.57 (1.06%) | 31.23 | 31.00 - 32.15 | 1.5673 times |
Weekly price and charts LaureateEducation
Strong weekly Stock price targets for LaureateEducation LAUR are 31.41 and 32.65
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 31.64 |
| Weekly Target 3 | 32.406666666667 |
| Weekly Target 4 | 32.88 |
| Weekly Target 5 | 33.65 |
Weekly price and volumes for Laureate Education
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.12 (-2.1%) | 32.77 | 31.93 - 33.17 | 0.7962 times | Fri 08 May 2026 | 32.81 (0.89%) | 32.63 | 31.91 - 32.93 | 0.5963 times | Wed 06 May 2026 | 32.52 (4.1%) | 31.23 | 31.00 - 32.90 | 0.7131 times | Fri 01 May 2026 | 31.24 (0.81%) | 31.05 | 28.70 - 31.83 | 1.5584 times | Fri 24 April 2026 | 30.99 (-8.42%) | 33.84 | 30.50 - 34.39 | 0.6881 times | Fri 17 April 2026 | 33.84 (2.83%) | 32.89 | 32.75 - 34.07 | 1.231 times | Fri 10 April 2026 | 32.91 (-1.94%) | 33.44 | 31.58 - 35.74 | 1.179 times | Thu 02 April 2026 | 33.56 (-3.51%) | 34.93 | 33.32 - 35.71 | 0.9383 times | Fri 27 March 2026 | 34.78 (4.51%) | 33.47 | 33.33 - 36.14 | 1.1831 times | Fri 20 March 2026 | 33.28 (-2.86%) | 34.41 | 32.71 - 34.72 | 1.1165 times | Fri 13 March 2026 | 34.26 (8.18%) | 32.57 | 31.92 - 35.16 | 2.1186 times |
Monthly price and charts LaureateEducation
Strong monthly Stock price targets for LaureateEducation LAUR are 31.11 and 34.18
| Monthly Target 1 | 28.73 |
| Monthly Target 2 | 30.42 |
| Monthly Target 3 | 31.796666666667 |
| Monthly Target 4 | 33.49 |
| Monthly Target 5 | 34.87 |
Monthly price and volumes Laureate Education
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.12 (6.71%) | 30.25 | 30.10 - 33.17 | 0.6391 times | Thu 30 April 2026 | 30.10 (-13.61%) | 34.85 | 28.70 - 35.74 | 1.2041 times | Tue 31 March 2026 | 34.84 (7.73%) | 31.93 | 31.00 - 36.14 | 1.5631 times | Fri 27 February 2026 | 32.34 (-5.71%) | 34.22 | 32.18 - 37.91 | 0.9302 times | Fri 30 January 2026 | 34.30 (1.87%) | 33.54 | 32.91 - 36.34 | 0.7729 times | Wed 31 December 2025 | 33.67 (8.96%) | 30.73 | 29.84 - 34.37 | 1.1048 times | Fri 28 November 2025 | 30.90 (6.44%) | 29.00 | 24.98 - 32.09 | 0.9226 times | Fri 31 October 2025 | 29.03 (-7.96%) | 31.21 | 28.57 - 32.42 | 1.1123 times | Tue 30 September 2025 | 31.54 (14.77%) | 27.30 | 26.87 - 31.74 | 0.964 times | Fri 29 August 2025 | 27.48 (21.59%) | 22.66 | 22.57 - 27.63 | 0.7869 times | Thu 31 July 2025 | 22.60 (-3.34%) | 23.27 | 21.53 - 24.57 | 1.117 times |
Indicator Analysis of LaureateEducation
Please login to view indicator analysis. or View indicator analysis of LaureateEducation LAUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value |
| 5 day DMA | 32.55 |
| 12 day DMA | 32.32 |
| 20 day DMA | 32.06 |
| 35 day DMA | 32.83 |
| 50 day DMA | 33.21 |
| 100 day DMA | 33.74 |
| 150 day DMA | 32.72 |
| 200 day DMA | 31.55 |
EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.41 | 32.56 | 32.6 |
| 12 day EMA | 32.37 | 32.42 | 32.41 |
| 20 day EMA | 32.42 | 32.45 | 32.45 |
| 35 day EMA | 32.66 | 32.69 | 32.7 |
| 50 day EMA | 33.06 | 33.1 | 33.13 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.55 | 32.69 | 32.63 |
| 12 day SMA | 32.32 | 32.16 | 32.08 |
| 20 day SMA | 32.06 | 32.14 | 32.21 |
| 35 day SMA | 32.83 | 32.91 | 32.99 |
| 50 day SMA | 33.21 | 33.2 | 33.2 |
| 100 day SMA | 33.74 | 33.76 | 33.77 |
| 150 day SMA | 32.72 | 32.7 | 32.67 |
| 200 day SMA | 31.55 | 31.5 | 31.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.