Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 31.82 and 33.59
| Daily Target 1 | 31.52 |
| Daily Target 2 | 32.12 |
| Daily Target 3 | 33.286666666667 |
| Daily Target 4 | 33.89 |
| Daily Target 5 | 35.06 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 32.73 (-1.65%) | 33.03 | 32.68 - 34.45 | 0.8241 times | Tue 30 June 2026 | 33.28 (-2.78%) | 33.82 | 32.51 - 33.88 | 0.8133 times | Mon 29 June 2026 | 34.23 (9.33%) | 39.26 | 33.67 - 39.39 | 1.7177 times | Fri 26 June 2026 | 31.31 (3.44%) | 30.53 | 30.53 - 32.01 | 1.7513 times | Thu 25 June 2026 | 30.27 (-1.46%) | 30.43 | 30.16 - 30.88 | 1.2697 times | Wed 24 June 2026 | 30.72 (-0.32%) | 30.67 | 30.20 - 31.19 | 0.8604 times | Tue 23 June 2026 | 30.82 (4.97%) | 29.18 | 29.18 - 30.89 | 0.7827 times | Mon 22 June 2026 | 29.36 (-0.61%) | 29.24 | 29.24 - 29.99 | 0.4685 times | Thu 18 June 2026 | 29.54 (-4.18%) | 30.71 | 29.45 - 30.85 | 1.108 times | Wed 17 June 2026 | 30.83 (-6.86%) | 32.74 | 30.72 - 32.82 | 0.4043 times | Tue 16 June 2026 | 33.10 (-1.34%) | 33.55 | 32.90 - 34.13 | 0.4688 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 29.18 and 36.06
| Weekly Target 1 | 28 |
| Weekly Target 2 | 30.36 |
| Weekly Target 3 | 34.876666666667 |
| Weekly Target 4 | 37.24 |
| Weekly Target 5 | 41.76 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 32.73 (4.54%) | 39.26 | 32.51 - 39.39 | 1.0279 times | Fri 26 June 2026 | 31.31 (5.99%) | 29.24 | 29.18 - 32.01 | 1.5725 times | Thu 18 June 2026 | 29.54 (-13.42%) | 33.93 | 29.45 - 34.55 | 0.7552 times | Fri 12 June 2026 | 34.12 (10.49%) | 30.88 | 29.89 - 34.15 | 0.9201 times | Fri 05 June 2026 | 30.88 (-8.58%) | 33.87 | 29.59 - 34.01 | 1.035 times | Fri 29 May 2026 | 33.78 (-0.27%) | 33.87 | 32.98 - 35.01 | 0.7615 times | Fri 22 May 2026 | 33.87 (3.48%) | 32.49 | 32.49 - 35.25 | 0.9047 times | Fri 15 May 2026 | 32.73 (-9.18%) | 35.85 | 31.91 - 36.15 | 1.2147 times | Fri 08 May 2026 | 36.04 (-1.56%) | 36.52 | 35.98 - 37.97 | 0.8673 times | Wed 06 May 2026 | 36.61 (-8.45%) | 40.11 | 36.23 - 40.68 | 0.9411 times | Fri 01 May 2026 | 39.99 (-4.54%) | 41.50 | 36.94 - 42.65 | 1.2434 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 31.82 and 33.59
| Monthly Target 1 | 31.52 |
| Monthly Target 2 | 32.12 |
| Monthly Target 3 | 33.286666666667 |
| Monthly Target 4 | 33.89 |
| Monthly Target 5 | 35.06 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 32.73 (-1.65%) | 33.03 | 32.68 - 34.45 | 0.0772 times | Tue 30 June 2026 | 33.28 (-1.48%) | 33.87 | 29.18 - 39.39 | 1.5466 times | Fri 29 May 2026 | 33.78 (-12.1%) | 38.43 | 31.91 - 40.68 | 1.4952 times | Thu 30 April 2026 | 38.43 (-23.48%) | 49.90 | 36.94 - 59.25 | 1.2308 times | Tue 31 March 2026 | 50.22 (-7.99%) | 53.99 | 48.15 - 54.91 | 1.0927 times | Fri 27 February 2026 | 54.58 (13.66%) | 48.02 | 47.65 - 57.79 | 1.008 times | Fri 30 January 2026 | 48.02 (-0.54%) | 48.18 | 42.05 - 49.92 | 1.1052 times | Wed 31 December 2025 | 48.28 (4.25%) | 46.20 | 44.72 - 49.84 | 1.0465 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.7196 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.6783 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.7487 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 32.36 |
| 12 day DMA | 31.65 |
| 20 day DMA | 31.61 |
| 35 day DMA | 32.53 |
| 50 day DMA | 34.92 |
| 100 day DMA | 43.83 |
| 150 day DMA | 44.99 |
| 200 day DMA | 47.76 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 32.4 | 31.96 |
| 12 day EMA | 32.05 | 31.93 | 31.69 |
| 20 day EMA | 32.39 | 32.35 | 32.25 |
| 35 day EMA | 34.27 | 34.36 | 34.42 |
| 50 day EMA | 36.31 | 36.46 | 36.59 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.36 | 31.96 | 31.47 |
| 12 day SMA | 31.65 | 31.76 | 31.69 |
| 20 day SMA | 31.61 | 31.61 | 31.61 |
| 35 day SMA | 32.53 | 32.57 | 32.65 |
| 50 day SMA | 34.92 | 35.39 | 35.86 |
| 100 day SMA | 43.83 | 44.04 | 44.22 |
| 150 day SMA | 44.99 | 45.08 | 45.17 |
| 200 day SMA | 47.76 | 47.89 | 48.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.