Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 30.83 and 33.81
| Daily Target 1 | 30.2 |
| Daily Target 2 | 31.46 |
| Daily Target 3 | 33.176666666667 |
| Daily Target 4 | 34.44 |
| Daily Target 5 | 36.16 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.73 (-5.13%) | 34.89 | 31.91 - 34.89 | 0.6556 times | Thu 14 May 2026 | 34.50 (3.57%) | 33.64 | 33.64 - 36.15 | 0.6932 times | Wed 13 May 2026 | 33.31 (-3.37%) | 34.25 | 32.98 - 34.25 | 1.4264 times | Tue 12 May 2026 | 34.47 (0.17%) | 34.63 | 33.96 - 34.97 | 0.78 times | Mon 11 May 2026 | 34.41 (-4.52%) | 35.85 | 34.10 - 35.95 | 0.7486 times | Fri 08 May 2026 | 36.04 (-3.38%) | 37.24 | 35.98 - 37.24 | 0.7245 times | Thu 07 May 2026 | 37.30 (1.88%) | 36.26 | 36.26 - 37.97 | 0.4546 times | Wed 06 May 2026 | 36.61 (0%) | 36.52 | 36.23 - 37.58 | 1.8938 times | Wed 06 May 2026 | 36.61 (-0.68%) | 36.52 | 36.23 - 37.58 | 1.8938 times | Tue 05 May 2026 | 36.86 (-4.43%) | 38.23 | 36.61 - 38.55 | 0.7296 times | Mon 04 May 2026 | 38.57 (-3.55%) | 40.11 | 38.52 - 40.68 | 0.711 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 30.2 and 34.44
| Weekly Target 1 | 29.36 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 33.596666666667 |
| Weekly Target 4 | 35.28 |
| Weekly Target 5 | 37.84 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.73 (-9.18%) | 35.85 | 31.91 - 36.15 | 1.3348 times | Fri 08 May 2026 | 36.04 (-1.56%) | 36.52 | 35.98 - 37.97 | 0.9531 times | Wed 06 May 2026 | 36.61 (-8.45%) | 40.11 | 36.23 - 40.68 | 1.0342 times | Fri 01 May 2026 | 39.99 (-4.54%) | 41.50 | 36.94 - 42.65 | 1.3664 times | Fri 24 April 2026 | 41.89 (-24.02%) | 55.87 | 41.41 - 59.25 | 1.4715 times | Fri 17 April 2026 | 55.13 (8.08%) | 50.59 | 49.95 - 56.25 | 0.668 times | Fri 10 April 2026 | 51.01 (-0.1%) | 51.02 | 50.66 - 52.88 | 0.8794 times | Thu 02 April 2026 | 51.06 (0.2%) | 51.20 | 48.45 - 52.18 | 0.6481 times | Fri 27 March 2026 | 50.96 (3.16%) | 50.50 | 49.25 - 51.47 | 0.8108 times | Fri 20 March 2026 | 49.40 (-2.29%) | 50.78 | 48.15 - 52.59 | 0.8336 times | Fri 13 March 2026 | 50.56 (-6.49%) | 54.07 | 49.99 - 54.07 | 1.1059 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 27.94 and 36.71
| Monthly Target 1 | 26.34 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 35.106666666667 |
| Monthly Target 4 | 38.3 |
| Monthly Target 5 | 43.88 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.73 (-14.83%) | 38.43 | 31.91 - 40.68 | 1.0296 times | Thu 30 April 2026 | 38.43 (-23.48%) | 49.90 | 36.94 - 59.25 | 1.2856 times | Tue 31 March 2026 | 50.22 (-7.99%) | 53.99 | 48.15 - 54.91 | 1.1414 times | Fri 27 February 2026 | 54.58 (13.66%) | 48.02 | 47.65 - 57.79 | 1.0529 times | Fri 30 January 2026 | 48.02 (-0.54%) | 48.18 | 42.05 - 49.92 | 1.1544 times | Wed 31 December 2025 | 48.28 (4.25%) | 46.20 | 44.72 - 49.84 | 1.093 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.7516 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.7085 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.782 times | Fri 29 August 2025 | 60.67 (-0.75%) | 61.13 | 57.68 - 64.60 | 1.001 times | Thu 31 July 2025 | 61.13 (-37.51%) | 97.12 | 60.96 - 101.00 | 1.2353 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 33.88 |
| 12 day DMA | 35.95 |
| 20 day DMA | 39.94 |
| 35 day DMA | 45.18 |
| 50 day DMA | 46.9 |
| 100 day DMA | 48.45 |
| 150 day DMA | 49.15 |
| 200 day DMA | 52.09 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 34.73 | 34.84 |
| 12 day EMA | 36.39 | 37.06 | 37.52 |
| 20 day EMA | 39.12 | 39.79 | 40.35 |
| 35 day EMA | 42.5 | 43.08 | 43.59 |
| 50 day EMA | 46.18 | 46.73 | 47.23 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.88 | 34.55 | 35.11 |
| 12 day SMA | 35.95 | 36.43 | 36.64 |
| 20 day SMA | 39.94 | 41.16 | 42.19 |
| 35 day SMA | 45.18 | 45.7 | 46.17 |
| 50 day SMA | 46.9 | 47.32 | 47.71 |
| 100 day SMA | 48.45 | 48.61 | 48.74 |
| 150 day SMA | 49.15 | 49.33 | 49.5 |
| 200 day SMA | 52.09 | 52.23 | 52.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.