Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 50.5 and 51.52
| Daily Target 1 | 49.67 |
| Daily Target 2 | 50.31 |
| Daily Target 3 | 50.686666666667 |
| Daily Target 4 | 51.33 |
| Daily Target 5 | 51.71 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.96 (0.35%) | 50.86 | 50.04 - 51.06 | 0.6075 times | Thu 26 March 2026 | 50.78 (-0.27%) | 50.27 | 50.21 - 51.39 | 0.8309 times | Wed 25 March 2026 | 50.92 (0.61%) | 51.00 | 49.43 - 51.47 | 0.7184 times | Tue 24 March 2026 | 50.61 (0.78%) | 49.47 | 49.47 - 51.30 | 0.8871 times | Mon 23 March 2026 | 50.22 (1.66%) | 50.50 | 49.25 - 50.82 | 1.0287 times | Fri 20 March 2026 | 49.40 (0.71%) | 49.03 | 48.47 - 50.20 | 0.4171 times | Thu 19 March 2026 | 49.05 (-5.14%) | 48.15 | 48.15 - 50.18 | 0.8916 times | Tue 17 March 2026 | 51.71 (2.38%) | 50.99 | 50.99 - 52.59 | 1.6242 times | Mon 16 March 2026 | 50.51 (-0.1%) | 50.78 | 49.86 - 50.99 | 1.2537 times | Fri 13 March 2026 | 50.56 (1.06%) | 50.67 | 49.99 - 50.82 | 1.7408 times | Thu 12 March 2026 | 50.03 (-3.94%) | 52.08 | 49.99 - 52.81 | 1.3162 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 50.11 and 52.33
| Weekly Target 1 | 48.34 |
| Weekly Target 2 | 49.65 |
| Weekly Target 3 | 50.56 |
| Weekly Target 4 | 51.87 |
| Weekly Target 5 | 52.78 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.96 (3.16%) | 50.50 | 49.25 - 51.47 | 0.9528 times | Fri 20 March 2026 | 49.40 (-2.29%) | 50.78 | 48.15 - 52.59 | 0.9795 times | Fri 13 March 2026 | 50.56 (-6.49%) | 54.07 | 49.99 - 54.07 | 1.2995 times | Fri 06 March 2026 | 54.07 (-0.93%) | 53.99 | 52.68 - 54.91 | 0.9253 times | Fri 27 February 2026 | 54.58 (2.11%) | 53.37 | 51.95 - 55.15 | 0.7428 times | Fri 20 February 2026 | 53.45 (-3.57%) | 55.45 | 52.62 - 55.92 | 0.6236 times | Fri 13 February 2026 | 55.43 (0%) | 55.67 | 55.00 - 56.08 | 0.1861 times | Fri 13 February 2026 | 55.43 (3.34%) | 53.95 | 52.63 - 57.79 | 1.2711 times | Fri 06 February 2026 | 53.64 (11.7%) | 48.02 | 47.65 - 53.67 | 1.4332 times | Fri 30 January 2026 | 48.02 (7.91%) | 44.76 | 42.05 - 49.82 | 1.5861 times | Fri 23 January 2026 | 44.50 (0.98%) | 43.55 | 42.69 - 45.14 | 0.911 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 46.18 and 52.94
| Monthly Target 1 | 44.58 |
| Monthly Target 2 | 47.77 |
| Monthly Target 3 | 51.34 |
| Monthly Target 4 | 54.53 |
| Monthly Target 5 | 58.1 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.96 (-6.63%) | 53.99 | 48.15 - 54.91 | 1.0181 times | Fri 27 February 2026 | 54.58 (13.66%) | 48.02 | 47.65 - 57.79 | 1.0425 times | Fri 30 January 2026 | 48.02 (-0.54%) | 48.18 | 42.05 - 49.92 | 1.143 times | Wed 31 December 2025 | 48.28 (4.25%) | 46.20 | 44.72 - 49.84 | 1.0823 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.7442 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.7015 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.7743 times | Fri 29 August 2025 | 60.67 (-0.75%) | 61.13 | 57.68 - 64.60 | 0.9912 times | Thu 31 July 2025 | 61.13 (-37.51%) | 97.12 | 60.96 - 101.00 | 1.2231 times | Mon 30 June 2025 | 97.82 (5.3%) | 92.35 | 87.48 - 98.17 | 1.2798 times | Fri 30 May 2025 | 92.90 (4.32%) | 89.24 | 86.80 - 102.38 | 1.4768 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 50.7 |
| 12 day DMA | 50.57 |
| 20 day DMA | 51.68 |
| 35 day DMA | 52.91 |
| 50 day DMA | 50.84 |
| 100 day DMA | 49.34 |
| 150 day DMA | 52.89 |
| 200 day DMA | 59.79 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.72 | 50.6 | 50.51 |
| 12 day EMA | 50.92 | 50.91 | 50.93 |
| 20 day EMA | 51.23 | 51.26 | 51.31 |
| 35 day EMA | 50.87 | 50.86 | 50.86 |
| 50 day EMA | 50.58 | 50.56 | 50.55 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.7 | 50.39 | 50.04 |
| 12 day SMA | 50.57 | 50.57 | 50.66 |
| 20 day SMA | 51.68 | 51.78 | 51.86 |
| 35 day SMA | 52.91 | 52.94 | 52.98 |
| 50 day SMA | 50.84 | 50.76 | 50.67 |
| 100 day SMA | 49.34 | 49.36 | 49.39 |
| 150 day SMA | 52.89 | 52.97 | 53.04 |
| 200 day SMA | 59.79 | 59.99 | 60.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.