Login or Join
HomepageLibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 30.37 and 32.74
| Daily Target 1 | 29.78 |
| Daily Target 2 | 30.96 |
| Daily Target 3 | 32.15 |
| Daily Target 4 | 33.33 |
| Daily Target 5 | 34.52 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.14 (-1.83%) | 32.98 | 30.97 - 33.34 | 0.5992 times | Wed 01 July 2026 | 32.74 (-1.56%) | 33.68 | 32.72 - 34.16 | 0.6645 times | Tue 30 June 2026 | 33.26 (-2.89%) | 33.74 | 32.52 - 33.99 | 0.6406 times | Mon 29 June 2026 | 34.25 (9.32%) | 39.50 | 33.62 - 39.60 | 1.7963 times | Fri 26 June 2026 | 31.33 (3.4%) | 30.39 | 30.39 - 32.07 | 1.2367 times | Thu 25 June 2026 | 30.30 (-1.46%) | 30.59 | 30.26 - 30.93 | 1.01 times | Wed 24 June 2026 | 30.75 (-0.36%) | 31.03 | 30.20 - 31.23 | 1.0908 times | Tue 23 June 2026 | 30.86 (4.97%) | 29.84 | 29.37 - 30.93 | 0.9068 times | Mon 22 June 2026 | 29.40 (-0.74%) | 29.18 | 29.08 - 30.17 | 0.8984 times | Thu 18 June 2026 | 29.62 (-4.05%) | 30.85 | 29.58 - 30.92 | 1.1568 times | Wed 17 June 2026 | 30.87 (-7.05%) | 32.98 | 30.75 - 33.40 | 0.8369 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 27.24 and 35.87
| Weekly Target 1 | 25.61 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 34.236666666667 |
| Weekly Target 4 | 37.5 |
| Weekly Target 5 | 42.87 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.14 (2.59%) | 39.50 | 30.97 - 39.60 | 0.8706 times | Fri 26 June 2026 | 31.33 (5.77%) | 29.18 | 29.08 - 32.07 | 1.2099 times | Thu 18 June 2026 | 29.62 (-13.37%) | 34.09 | 29.58 - 34.73 | 0.7727 times | Fri 12 June 2026 | 34.19 (10.61%) | 30.45 | 29.90 - 34.23 | 1.0568 times | Fri 05 June 2026 | 30.91 (-8.44%) | 33.58 | 29.66 - 34.41 | 1.9908 times | Fri 29 May 2026 | 33.76 (-0.56%) | 33.61 | 33.04 - 35.17 | 0.9031 times | Fri 22 May 2026 | 33.95 (3.63%) | 32.47 | 32.47 - 35.03 | 1.0295 times | Fri 15 May 2026 | 32.76 (-9.25%) | 36.00 | 31.93 - 36.25 | 1.0617 times | Fri 08 May 2026 | 36.10 (-1.23%) | 36.63 | 36.08 - 38.06 | 0.5205 times | Wed 06 May 2026 | 36.55 (-8.85%) | 39.83 | 36.40 - 40.83 | 0.5842 times | Fri 01 May 2026 | 40.10 (-4.39%) | 41.38 | 36.60 - 42.90 | 2.41 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 29.96 and 33.15
| Monthly Target 1 | 29.23 |
| Monthly Target 2 | 30.69 |
| Monthly Target 3 | 32.423333333333 |
| Monthly Target 4 | 33.88 |
| Monthly Target 5 | 35.61 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.14 (-3.37%) | 33.68 | 30.97 - 34.16 | 0.0938 times | Tue 30 June 2026 | 33.26 (-1.48%) | 33.58 | 29.08 - 39.60 | 1.768 times | Fri 29 May 2026 | 33.76 (-12.29%) | 38.96 | 31.93 - 40.83 | 1.3765 times | Thu 30 April 2026 | 38.49 (-23.48%) | 50.16 | 36.60 - 59.23 | 1.3894 times | Tue 31 March 2026 | 50.30 (-7.89%) | 53.57 | 48.30 - 55.05 | 0.7484 times | Fri 27 February 2026 | 54.61 (13.51%) | 47.91 | 47.59 - 57.84 | 0.9824 times | Fri 30 January 2026 | 48.11 (-1.01%) | 48.56 | 42.10 - 50.25 | 0.9916 times | Wed 31 December 2025 | 48.60 (4.99%) | 45.78 | 44.88 - 50.17 | 0.9783 times | Fri 28 November 2025 | 46.29 (-13.99%) | 51.45 | 44.63 - 52.35 | 0.7614 times | Fri 31 October 2025 | 53.82 (-15.3%) | 63.29 | 49.59 - 65.61 | 0.9102 times | Tue 30 September 2025 | 63.54 (4.4%) | 60.03 | 57.75 - 65.73 | 0.9399 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 32.74 |
| 12 day DMA | 31.56 |
| 20 day DMA | 31.76 |
| 35 day DMA | 32.5 |
| 50 day DMA | 34.47 |
| 100 day DMA | 43.67 |
| 150 day DMA | 44.99 |
| 200 day DMA | 47.75 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.39 | 32.52 | 32.41 |
| 12 day EMA | 32.1 | 32.09 | 31.97 |
| 20 day EMA | 32.4 | 32.43 | 32.4 |
| 35 day EMA | 34.16 | 34.28 | 34.37 |
| 50 day EMA | 36.07 | 36.23 | 36.37 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.74 | 32.38 | 31.98 |
| 12 day SMA | 31.56 | 31.69 | 31.81 |
| 20 day SMA | 31.76 | 31.66 | 31.67 |
| 35 day SMA | 32.5 | 32.57 | 32.62 |
| 50 day SMA | 34.47 | 34.96 | 35.43 |
| 100 day SMA | 43.67 | 43.9 | 44.11 |
| 150 day SMA | 44.99 | 45.09 | 45.17 |
| 200 day SMA | 47.75 | 47.89 | 48.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.