Login or Join
HomepageLibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYA are 11.44 and 11.69
| Daily Target 1 | 11.24 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.493333333333 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 11.74 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.51 (-0.17%) | 11.36 | 11.36 - 11.61 | 0.785 times | Thu 14 May 2026 | 11.53 (-1.2%) | 11.78 | 11.43 - 11.88 | 0.9788 times | Wed 13 May 2026 | 11.67 (0.52%) | 11.57 | 11.49 - 11.77 | 0.5871 times | Tue 12 May 2026 | 11.61 (-3.73%) | 12.05 | 11.61 - 12.15 | 1.1498 times | Mon 11 May 2026 | 12.06 (-0.74%) | 12.20 | 11.97 - 12.25 | 0.8201 times | Fri 08 May 2026 | 12.15 (-0.98%) | 12.37 | 12.12 - 12.37 | 0.7924 times | Thu 07 May 2026 | 12.27 (-0.16%) | 12.20 | 12.01 - 12.34 | 0.9262 times | Wed 06 May 2026 | 12.29 (0%) | 12.06 | 11.97 - 12.33 | 1.1214 times | Wed 06 May 2026 | 12.29 (2.16%) | 12.06 | 11.97 - 12.33 | 1.1214 times | Tue 05 May 2026 | 12.03 (1.86%) | 11.80 | 11.50 - 12.10 | 1.7178 times | Mon 04 May 2026 | 11.81 (-1.25%) | 12.00 | 11.65 - 12.02 | 1.4591 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYA are 10.99 and 11.88
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.706666666667 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.51 (-5.27%) | 12.20 | 11.36 - 12.25 | 0.7848 times | Fri 08 May 2026 | 12.15 (-1.14%) | 12.06 | 11.97 - 12.37 | 0.5159 times | Wed 06 May 2026 | 12.29 (2.76%) | 12.00 | 11.50 - 12.33 | 0.7808 times | Fri 01 May 2026 | 11.96 (0.5%) | 11.88 | 11.35 - 12.23 | 1.622 times | Fri 24 April 2026 | 11.90 (-5.25%) | 12.53 | 11.85 - 12.86 | 1.0291 times | Fri 17 April 2026 | 12.56 (3.72%) | 12.03 | 11.92 - 12.74 | 1.1368 times | Fri 10 April 2026 | 12.11 (-1.06%) | 12.24 | 12.10 - 12.67 | 1.251 times | Thu 02 April 2026 | 12.24 (2.26%) | 12.06 | 11.98 - 12.39 | 1.444 times | Fri 27 March 2026 | 11.97 (2.31%) | 11.66 | 11.62 - 12.44 | 0.8705 times | Fri 20 March 2026 | 11.70 (-3.94%) | 12.19 | 11.61 - 12.40 | 0.5651 times | Fri 13 March 2026 | 12.18 (-2.87%) | 12.02 | 11.95 - 12.69 | 0.9169 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYA are 11.44 and 12.45
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 11.746666666667 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.51 (-0.6%) | 11.43 | 11.36 - 12.37 | 0.5266 times | Thu 30 April 2026 | 11.58 (-4.22%) | 12.18 | 11.35 - 12.86 | 1.0475 times | Tue 31 March 2026 | 12.09 (-5.1%) | 12.60 | 11.61 - 12.98 | 0.9904 times | Fri 27 February 2026 | 12.74 (14.88%) | 11.07 | 10.82 - 13.52 | 1.8638 times | Fri 30 January 2026 | 11.09 (-0.45%) | 11.15 | 10.09 - 11.21 | 0.988 times | Wed 31 December 2025 | 11.14 (-2.37%) | 11.32 | 10.76 - 11.68 | 0.9051 times | Fri 28 November 2025 | 11.41 (3.73%) | 10.83 | 10.52 - 11.44 | 0.7395 times | Fri 31 October 2025 | 11.00 (-4.01%) | 11.48 | 10.34 - 11.97 | 1.1625 times | Tue 30 September 2025 | 11.46 (-2.39%) | 11.53 | 11.25 - 12.09 | 0.8497 times | Fri 29 August 2025 | 11.74 (17.17%) | 10.44 | 9.92 - 11.86 | 0.9268 times | Thu 31 July 2025 | 10.02 (0.1%) | 10.00 | 9.62 - 10.38 | 0.8242 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.88 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.13 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.51 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.75 | 11.86 |
| 12 day EMA | 11.83 | 11.89 | 11.95 |
| 20 day EMA | 11.92 | 11.96 | 12.01 |
| 35 day EMA | 12.03 | 12.06 | 12.09 |
| 50 day EMA | 12.12 | 12.15 | 12.18 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.8 | 11.95 |
| 12 day SMA | 11.93 | 11.94 | 11.93 |
| 20 day SMA | 11.88 | 11.95 | 12 |
| 35 day SMA | 12.1 | 12.11 | 12.12 |
| 50 day SMA | 12.13 | 12.15 | 12.18 |
| 100 day SMA | 11.75 | 11.75 | 11.75 |
| 150 day SMA | 11.51 | 11.5 | 11.5 |
| 200 day SMA | 11.51 | 11.5 | 11.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.