Login or Join
HomepageLibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYA are 11.24 and 11.43
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.28 |
| Daily Target 3 | 11.386666666667 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 11.58 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 11.37 (-1.56%) | 11.46 | 11.30 - 11.49 | 0.7698 times | Mon 29 June 2026 | 11.55 (1.49%) | 11.41 | 11.41 - 11.69 | 0.8657 times | Fri 26 June 2026 | 11.38 (2.61%) | 11.12 | 11.12 - 11.58 | 1.7964 times | Thu 25 June 2026 | 11.09 (-0.27%) | 11.11 | 11.02 - 11.28 | 1.3227 times | Wed 24 June 2026 | 11.12 (-0.8%) | 11.26 | 11.06 - 11.35 | 0.6024 times | Tue 23 June 2026 | 11.21 (1.63%) | 11.08 | 11.02 - 11.32 | 0.6014 times | Mon 22 June 2026 | 11.03 (-1.52%) | 11.16 | 10.97 - 11.22 | 0.9961 times | Thu 18 June 2026 | 11.20 (-1.84%) | 11.41 | 11.16 - 11.57 | 1.4294 times | Wed 17 June 2026 | 11.41 (-5.07%) | 11.89 | 11.30 - 12.07 | 0.916 times | Tue 16 June 2026 | 12.02 (-0.17%) | 12.00 | 11.80 - 12.19 | 0.7 times | Mon 15 June 2026 | 12.04 (-3.37%) | 12.46 | 12.02 - 12.48 | 1.0669 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYA are 11.14 and 11.53
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.453333333333 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 11.37 (-0.09%) | 11.41 | 11.30 - 11.69 | 0.521 times | Fri 26 June 2026 | 11.38 (1.61%) | 11.16 | 10.97 - 11.58 | 1.6943 times | Thu 18 June 2026 | 11.20 (-10.11%) | 12.46 | 11.16 - 12.48 | 1.3099 times | Fri 12 June 2026 | 12.46 (5.95%) | 11.75 | 11.69 - 12.48 | 0.971 times | Fri 05 June 2026 | 11.76 (-6%) | 12.51 | 11.45 - 12.53 | 1.1773 times | Fri 29 May 2026 | 12.51 (2.71%) | 12.19 | 11.92 - 12.58 | 0.8266 times | Fri 22 May 2026 | 12.18 (5.82%) | 11.56 | 11.53 - 12.35 | 0.9821 times | Fri 15 May 2026 | 11.51 (-5.27%) | 12.20 | 11.36 - 12.25 | 0.9494 times | Fri 08 May 2026 | 12.15 (-1.14%) | 12.06 | 11.97 - 12.37 | 0.624 times | Wed 06 May 2026 | 12.29 (2.76%) | 12.00 | 11.50 - 12.33 | 0.9444 times | Fri 01 May 2026 | 11.96 (0.5%) | 11.88 | 11.35 - 12.23 | 1.962 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYA are 10.39 and 11.95
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 11.623333333333 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 11.37 (-9.11%) | 12.51 | 10.97 - 12.53 | 0.9216 times | Fri 29 May 2026 | 12.51 (8.03%) | 11.43 | 11.36 - 12.58 | 0.8037 times | Thu 30 April 2026 | 11.58 (-4.22%) | 12.18 | 11.35 - 12.86 | 1.0141 times | Tue 31 March 2026 | 12.09 (-5.1%) | 12.60 | 11.61 - 12.98 | 0.9589 times | Fri 27 February 2026 | 12.74 (14.88%) | 11.07 | 10.82 - 13.52 | 1.8045 times | Fri 30 January 2026 | 11.09 (-0.45%) | 11.15 | 10.09 - 11.21 | 0.9566 times | Wed 31 December 2025 | 11.14 (-2.37%) | 11.32 | 10.76 - 11.68 | 0.8764 times | Fri 28 November 2025 | 11.41 (3.73%) | 10.83 | 10.52 - 11.44 | 0.716 times | Fri 31 October 2025 | 11.00 (-4.01%) | 11.48 | 10.34 - 11.97 | 1.1256 times | Tue 30 September 2025 | 11.46 (-2.39%) | 11.53 | 11.25 - 12.09 | 0.8227 times | Fri 29 August 2025 | 11.74 (17.17%) | 10.44 | 9.92 - 11.86 | 0.8974 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.84 |
| 100 day DMA | 12.03 |
| 150 day DMA | 11.69 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.36 | 11.27 |
| 12 day EMA | 11.45 | 11.47 | 11.46 |
| 20 day EMA | 11.57 | 11.59 | 11.59 |
| 35 day EMA | 11.72 | 11.74 | 11.75 |
| 50 day EMA | 11.85 | 11.87 | 11.88 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.27 | 11.17 |
| 12 day SMA | 11.49 | 11.55 | 11.56 |
| 20 day SMA | 11.63 | 11.67 | 11.72 |
| 35 day SMA | 11.79 | 11.81 | 11.83 |
| 50 day SMA | 11.84 | 11.86 | 11.88 |
| 100 day SMA | 12.03 | 12.03 | 12.03 |
| 150 day SMA | 11.69 | 11.68 | 11.68 |
| 200 day SMA | 11.55 | 11.56 | 11.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.