Login or Join
HomepageLibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYB are 13.18 and 13.96
| Daily Target 1 | 12.55 |
| Daily Target 2 | 13.02 |
| Daily Target 3 | 13.326666666667 |
| Daily Target 4 | 13.8 |
| Daily Target 5 | 14.11 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.50 (-0.22%) | 13.00 | 12.85 - 13.63 | 0.8511 times | Mon 06 April 2026 | 13.53 (0.97%) | 12.70 | 12.62 - 13.53 | 0.4534 times | Thu 02 April 2026 | 13.40 (-2.19%) | 17.50 | 9.80 - 26.50 | 4.6946 times | Wed 01 April 2026 | 13.70 (3.01%) | 13.00 | 13.00 - 14.00 | 0.692 times | Mon 30 March 2026 | 13.30 (-1.48%) | 13.11 | 11.95 - 13.75 | 0.9147 times | Fri 27 March 2026 | 13.50 (1.5%) | 13.50 | 13.50 - 13.50 | 0.2307 times | Thu 26 March 2026 | 13.30 (2.23%) | 13.70 | 12.68 - 13.70 | 0.3102 times | Wed 25 March 2026 | 13.01 (-5.31%) | 13.80 | 13.01 - 13.91 | 0.4852 times | Tue 24 March 2026 | 13.74 (2.23%) | 13.54 | 13.35 - 14.25 | 0.4375 times | Mon 23 March 2026 | 13.44 (-8.57%) | 14.17 | 12.74 - 14.23 | 0.9306 times | Fri 20 March 2026 | 14.70 (20.69%) | 12.14 | 12.14 - 14.70 | 0.5436 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYB are 13.06 and 14.07
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.25 |
| Weekly Target 4 | 13.88 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.50 (0.75%) | 12.70 | 12.62 - 13.63 | 0.2742 times | Thu 02 April 2026 | 13.40 (-0.74%) | 13.11 | 9.80 - 26.50 | 1.3248 times | Fri 27 March 2026 | 13.50 (-8.16%) | 14.17 | 12.68 - 14.25 | 0.5033 times | Fri 20 March 2026 | 14.70 (18.07%) | 12.19 | 12.05 - 14.70 | 0.1869 times | Fri 13 March 2026 | 12.45 (-5.18%) | 12.81 | 12.23 - 13.31 | 1.1957 times | Fri 06 March 2026 | 13.13 (3.22%) | 12.50 | 12.38 - 13.44 | 0.9933 times | Fri 27 February 2026 | 12.72 (-3.27%) | 13.38 | 12.53 - 13.45 | 0.403 times | Fri 20 February 2026 | 13.15 (-12.04%) | 13.97 | 12.90 - 15.20 | 1.296 times | Fri 13 February 2026 | 14.95 (0%) | 15.30 | 14.00 - 15.30 | 0.1254 times | Fri 13 February 2026 | 14.95 (-17.99%) | 15.28 | 13.75 - 16.70 | 3.6973 times | Fri 06 February 2026 | 18.23 (65.13%) | 10.84 | 10.84 - 52.53 | 15.1586 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYB are 11.65 and 28.35
| Monthly Target 1 | -0.1 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 16.6 |
| Monthly Target 4 | 23.4 |
| Monthly Target 5 | 33.3 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.50 (1.5%) | 13.00 | 9.80 - 26.50 | 0.5262 times | Mon 30 March 2026 | 13.30 (4.56%) | 12.50 | 11.95 - 14.70 | 1.149 times | Fri 27 February 2026 | 12.72 (15.22%) | 10.84 | 10.84 - 52.53 | 7.736 times | Thu 29 January 2026 | 11.04 (-6.6%) | 11.50 | 10.20 - 11.50 | 0.1633 times | Wed 31 December 2025 | 11.82 (3.68%) | 11.17 | 10.80 - 12.06 | 0.1958 times | Fri 28 November 2025 | 11.40 (3.64%) | 10.30 | 10.30 - 11.80 | 0.035 times | Thu 30 October 2025 | 11.00 (-14.6%) | 12.32 | 10.39 - 12.60 | 0.0475 times | Tue 30 September 2025 | 12.88 (12.29%) | 12.22 | 11.61 - 13.04 | 0.0319 times | Fri 29 August 2025 | 11.47 (12.45%) | 10.76 | 10.40 - 12.39 | 0.0669 times | Thu 31 July 2025 | 10.20 (6.58%) | 9.99 | 9.79 - 10.20 | 0.0483 times | Mon 30 June 2025 | 9.57 (-0.1%) | 9.84 | 9.29 - 10.41 | 0.0888 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYB
DMA (daily moving average) of Liberty Global LBTYB
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.44 |
| 20 day DMA | 13.14 |
| 35 day DMA | 13.29 |
| 50 day DMA | 12.94 |
| 100 day DMA | 12.12 |
| 150 day DMA | 11.52 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Liberty Global LBTYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.47 | 13.44 |
| 12 day EMA | 13.36 | 13.34 | 13.31 |
| 20 day EMA | 13.25 | 13.22 | 13.19 |
| 35 day EMA | 13.03 | 13 | 12.97 |
| 50 day EMA | 12.85 | 12.82 | 12.79 |
SMA (simple moving average) of Liberty Global LBTYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.49 | 13.44 |
| 12 day SMA | 13.44 | 13.35 | 13.25 |
| 20 day SMA | 13.14 | 13.11 | 13.06 |
| 35 day SMA | 13.29 | 13.33 | 13.37 |
| 50 day SMA | 12.94 | 12.88 | 12.83 |
| 100 day SMA | 12.12 | 12.1 | 12.07 |
| 150 day SMA | 11.52 | 11.51 | 11.49 |
| 200 day SMA | 12.58 | 12.62 | 12.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.