Login or Join
HomepageLibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 9 and 9.23
| Daily Target 1 | 8.96 |
| Daily Target 2 | 9.04 |
| Daily Target 3 | 9.1866666666667 |
| Daily Target 4 | 9.27 |
| Daily Target 5 | 9.42 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.13 (-1.4%) | 9.26 | 9.10 - 9.33 | 0.922 times | Fri 25 September 2026 | 9.26 (0.33%) | 9.20 | 9.03 - 9.28 | 0.6152 times | Thu 24 September 2026 | 9.23 (-0.11%) | 9.30 | 9.17 - 9.37 | 0.3881 times | Wed 23 September 2026 | 9.24 (-5.04%) | 9.75 | 9.23 - 9.77 | 0.8307 times | Tue 22 September 2026 | 9.73 (-0.82%) | 9.82 | 9.73 - 9.93 | 0.8071 times | Mon 21 September 2026 | 9.81 (1.66%) | 9.74 | 9.66 - 9.86 | 1.0462 times | Fri 18 September 2026 | 9.65 (-2.53%) | 9.86 | 9.63 - 9.88 | 2.0333 times | Thu 17 September 2026 | 9.90 (-1.39%) | 10.10 | 9.87 - 10.16 | 1.2643 times | Wed 16 September 2026 | 10.04 (-0.4%) | 10.09 | 9.91 - 10.22 | 1.2326 times | Tue 15 September 2026 | 10.08 (-3.08%) | 10.32 | 10.08 - 10.49 | 0.8604 times | Mon 14 September 2026 | 10.40 (2.46%) | 10.26 | 10.13 - 10.49 | 0.5653 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 9 and 9.23
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.1866666666667 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.13 (-1.4%) | 9.26 | 9.10 - 9.33 | 0.298 times | Fri 25 September 2026 | 9.26 (-4.04%) | 9.74 | 9.03 - 9.93 | 1.1918 times | Fri 18 September 2026 | 9.65 (-4.93%) | 10.26 | 9.63 - 10.49 | 1.9251 times | Fri 11 September 2026 | 10.15 (-2.68%) | 10.46 | 9.97 - 10.67 | 0.8502 times | Fri 04 September 2026 | 10.43 (0%) | 10.43 | 10.33 - 10.58 | 0.7366 times | Fri 28 August 2026 | 10.43 (0.19%) | 10.43 | 10.24 - 10.62 | 0.8374 times | Fri 21 August 2026 | 10.41 (1.86%) | 10.16 | 9.99 - 10.56 | 0.8448 times | Fri 14 August 2026 | 10.22 (-0.2%) | 10.17 | 9.92 - 10.42 | 0.7897 times | Fri 07 August 2026 | 10.24 (-1.16%) | 10.33 | 10.15 - 10.73 | 1.2314 times | Fri 31 July 2026 | 10.36 (7.92%) | 9.78 | 9.44 - 10.39 | 1.295 times | Fri 24 July 2026 | 9.60 (0%) | 10.02 | 9.30 - 10.14 | 0.5549 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 8.26 and 9.9
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 9.61 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.13 (-12.96%) | 10.47 | 9.03 - 10.67 | 1.316 times | Mon 31 August 2026 | 10.49 (1.25%) | 10.33 | 9.92 - 10.73 | 1.0485 times | Fri 31 July 2026 | 10.36 (-5.82%) | 11.00 | 9.30 - 11.08 | 1.1114 times | Tue 30 June 2026 | 11.00 (-9.54%) | 12.07 | 10.54 - 12.22 | 1.046 times | Fri 29 May 2026 | 12.16 (7.23%) | 11.50 | 11.18 - 12.24 | 0.942 times | Thu 30 April 2026 | 11.34 (-3.32%) | 11.76 | 11.11 - 12.39 | 1.1447 times | Tue 31 March 2026 | 11.73 (-4.63%) | 12.37 | 11.30 - 12.73 | 0.959 times | Fri 27 February 2026 | 12.30 (11.01%) | 11.00 | 10.73 - 13.12 | 1.1441 times | Fri 30 January 2026 | 11.08 (0.36%) | 11.08 | 10.04 - 11.22 | 0.5695 times | Wed 31 December 2025 | 11.04 (-3.83%) | 11.39 | 10.62 - 11.63 | 0.7189 times | Fri 28 November 2025 | 11.48 (2.96%) | 10.95 | 10.66 - 11.53 | 0.6063 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 9.72 |
| 20 day DMA | 10 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.12 |
| 100 day DMA | 10.64 |
| 150 day DMA | 11.07 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.42 | 9.5 |
| 12 day EMA | 9.64 | 9.73 | 9.81 |
| 20 day EMA | 9.81 | 9.88 | 9.95 |
| 35 day EMA | 9.97 | 10.02 | 10.07 |
| 50 day EMA | 10.04 | 10.08 | 10.11 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.45 | 9.53 |
| 12 day SMA | 9.72 | 9.82 | 9.92 |
| 20 day SMA | 10 | 10.06 | 10.11 |
| 35 day SMA | 10.12 | 10.15 | 10.18 |
| 50 day SMA | 10.12 | 10.14 | 10.15 |
| 100 day SMA | 10.64 | 10.67 | 10.7 |
| 150 day SMA | 11.07 | 11.09 | 11.11 |
| 200 day SMA | 11.07 | 11.08 | 11.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.