Login or Join
HomepageLibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 10.82 and 11.06
| Daily Target 1 | 10.75 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 10.993333333333 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.23 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 11.00 (-0.72%) | 11.02 | 10.87 - 11.11 | 1.3456 times | Mon 29 June 2026 | 11.08 (1.37%) | 11.23 | 10.95 - 11.24 | 0.8868 times | Fri 26 June 2026 | 10.93 (2.73%) | 10.67 | 10.67 - 11.11 | 1.2045 times | Thu 25 June 2026 | 10.64 (-0.75%) | 10.70 | 10.61 - 10.78 | 0.6974 times | Wed 24 June 2026 | 10.72 (-0.56%) | 10.77 | 10.65 - 10.92 | 0.5497 times | Tue 23 June 2026 | 10.78 (1.7%) | 10.67 | 10.65 - 10.84 | 0.5868 times | Mon 22 June 2026 | 10.60 (-1.76%) | 10.79 | 10.54 - 10.88 | 0.676 times | Thu 18 June 2026 | 10.79 (-1.1%) | 10.92 | 10.74 - 11.07 | 1.9074 times | Wed 17 June 2026 | 10.91 (-5.95%) | 11.57 | 10.84 - 11.64 | 1.5717 times | Tue 16 June 2026 | 11.60 (0%) | 11.62 | 11.36 - 11.77 | 0.574 times | Mon 15 June 2026 | 11.60 (-3.41%) | 11.99 | 11.58 - 12.02 | 0.7192 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 10.75 and 11.12
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 11.036666666667 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 11.00 (0.64%) | 11.23 | 10.87 - 11.24 | 0.6469 times | Fri 26 June 2026 | 10.93 (1.3%) | 10.79 | 10.54 - 11.11 | 1.0765 times | Thu 18 June 2026 | 10.79 (-10.16%) | 11.99 | 10.74 - 12.02 | 1.383 times | Fri 12 June 2026 | 12.01 (6%) | 11.32 | 11.22 - 12.03 | 0.9786 times | Fri 05 June 2026 | 11.33 (-6.83%) | 12.07 | 11.07 - 12.22 | 1.3146 times | Fri 29 May 2026 | 12.16 (3.14%) | 11.80 | 11.59 - 12.24 | 1.1555 times | Fri 22 May 2026 | 11.79 (3.97%) | 11.32 | 11.32 - 12.09 | 1.156 times | Fri 15 May 2026 | 11.34 (-4.06%) | 11.87 | 11.18 - 11.89 | 0.8994 times | Fri 08 May 2026 | 11.82 (-1.5%) | 11.86 | 11.70 - 12.08 | 0.6299 times | Wed 06 May 2026 | 12.00 (1.95%) | 11.70 | 11.27 - 12.08 | 0.7596 times | Fri 01 May 2026 | 11.77 (2.35%) | 11.50 | 11.11 - 11.87 | 1.0585 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 9.93 and 11.61
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 11.253333333333 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 11.00 (-9.54%) | 12.07 | 10.54 - 12.22 | 1.1885 times | Fri 29 May 2026 | 12.16 (7.23%) | 11.50 | 11.18 - 12.24 | 1.0704 times | Thu 30 April 2026 | 11.34 (-3.32%) | 11.76 | 11.11 - 12.39 | 1.3006 times | Tue 31 March 2026 | 11.73 (-4.63%) | 12.37 | 11.30 - 12.73 | 1.0896 times | Fri 27 February 2026 | 12.30 (11.01%) | 11.00 | 10.73 - 13.12 | 1.3 times | Fri 30 January 2026 | 11.08 (0.36%) | 11.08 | 10.04 - 11.22 | 0.6471 times | Wed 31 December 2025 | 11.04 (-3.83%) | 11.39 | 10.62 - 11.63 | 0.8168 times | Fri 28 November 2025 | 11.48 (2.96%) | 10.95 | 10.66 - 11.53 | 0.6889 times | Fri 31 October 2025 | 11.15 (-5.11%) | 11.73 | 10.36 - 12.08 | 1.0717 times | Tue 30 September 2025 | 11.75 (-1.67%) | 11.77 | 11.37 - 12.32 | 0.8262 times | Fri 29 August 2025 | 11.95 (16.81%) | 11.18 | 10.23 - 12.08 | 0.9671 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.48 |
| 100 day DMA | 11.7 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.91 | 10.83 |
| 12 day EMA | 11.03 | 11.04 | 11.03 |
| 20 day EMA | 11.15 | 11.17 | 11.18 |
| 35 day EMA | 11.31 | 11.33 | 11.35 |
| 50 day EMA | 11.47 | 11.49 | 11.51 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.83 | 10.73 |
| 12 day SMA | 11.06 | 11.11 | 11.13 |
| 20 day SMA | 11.2 | 11.24 | 11.3 |
| 35 day SMA | 11.41 | 11.43 | 11.46 |
| 50 day SMA | 11.48 | 11.5 | 11.53 |
| 100 day SMA | 11.7 | 11.7 | 11.7 |
| 150 day SMA | 11.45 | 11.45 | 11.45 |
| 200 day SMA | 11.41 | 11.41 | 11.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.