LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong Daily Stock price targets for LcnbCorporation LCNB are 17.55 and 18.07

Daily Target 117.44
Daily Target 217.66
Daily Target 317.956666666667
Daily Target 418.18
Daily Target 518.48

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Thu 02 July 2026 17.89 (-1.7%) 18.25 17.73 - 18.25 0.2396 times
Wed 01 July 2026 18.20 (3.47%) 17.70 17.70 - 18.21 0.5092 times
Tue 30 June 2026 17.59 (-0.85%) 17.74 17.22 - 17.79 0.3788 times
Mon 29 June 2026 17.74 (-4.21%) 18.25 17.70 - 18.25 0.9461 times
Fri 26 June 2026 18.52 (4.81%) 17.63 17.60 - 18.52 5.4475 times
Thu 25 June 2026 17.67 (0.23%) 16.96 16.96 - 17.74 0.3559 times
Wed 24 June 2026 17.63 (1.38%) 17.40 17.39 - 17.70 0.8069 times
Tue 23 June 2026 17.39 (2.17%) 17.04 17.00 - 17.40 0.2449 times
Mon 22 June 2026 17.02 (-0.99%) 17.19 17.02 - 17.27 0.1956 times
Thu 18 June 2026 17.19 (2.63%) 17.02 16.88 - 17.25 0.8756 times
Wed 17 June 2026 16.75 (-1.82%) 17.13 16.56 - 17.13 0.3894 times

Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 17.04 and 18.07

Weekly Target 116.76
Weekly Target 217.32
Weekly Target 317.786666666667
Weekly Target 418.35
Weekly Target 518.82

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Thu 02 July 2026 17.89 (-3.4%) 18.25 17.22 - 18.25 0.9304 times
Fri 26 June 2026 18.52 (7.74%) 17.19 16.96 - 18.52 3.1634 times
Thu 18 June 2026 17.19 (-1.49%) 17.41 16.56 - 17.50 1.0402 times
Fri 12 June 2026 17.45 (3.75%) 16.82 16.36 - 17.49 0.9059 times
Fri 05 June 2026 16.82 (-1.29%) 16.85 15.95 - 17.00 0.8347 times
Fri 29 May 2026 17.04 (4.35%) 16.33 16.33 - 17.16 0.649 times
Fri 22 May 2026 16.33 (4.28%) 15.71 15.70 - 16.65 0.7082 times
Fri 15 May 2026 15.66 (-4.22%) 16.36 15.50 - 16.36 0.7976 times
Fri 08 May 2026 16.35 (1.68%) 16.07 15.82 - 16.50 0.4055 times
Wed 06 May 2026 16.08 (-1.35%) 16.14 15.79 - 16.31 0.5652 times
Fri 01 May 2026 16.30 (-0.24%) 16.29 15.97 - 16.74 0.8648 times

weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 17.8 and 18.35

Monthly Target 117.4
Monthly Target 217.64
Monthly Target 317.946666666667
Monthly Target 418.19
Monthly Target 518.5

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Thu 02 July 2026 17.89 (1.71%) 17.70 17.70 - 18.25 0.0865 times
Tue 30 June 2026 17.59 (3.23%) 16.85 15.95 - 18.52 1.684 times
Fri 29 May 2026 17.04 (5.12%) 16.20 15.50 - 17.16 0.8569 times
Thu 30 April 2026 16.21 (3.98%) 15.71 15.47 - 17.47 0.919 times
Tue 31 March 2026 15.59 (-8.24%) 16.68 14.83 - 17.64 1.304 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 1.0197 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 1.023 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.1586 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.7887 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.1598 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.8503 times

monthly chart LcnbCorporation

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 17.99
12 day DMA 17.55
20 day DMA 17.34
35 day DMA 16.92
50 day DMA 16.69
100 day DMA 16.69
150 day DMA 16.72
200 day DMA 16.36

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8817.8817.72
12 day EMA17.6317.5817.47
20 day EMA17.4117.3617.27
35 day EMA17.1217.0717
50 day EMA16.8316.7916.73

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9917.9417.83
12 day SMA17.5517.4917.43
20 day SMA17.3417.2517.17
35 day SMA16.9216.8616.79
50 day SMA16.6916.6616.64
100 day SMA16.6916.6816.68
150 day SMA16.7216.716.69
200 day SMA16.3616.3516.34
Back to top | Use Dark Theme