Login or Join
HomepageLifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands
Strong Daily Stock price targets for LifetimeBrands LCUT are 8.28 and 8.73
| Daily Target 1 | 7.91 |
| Daily Target 2 | 8.19 |
| Daily Target 3 | 8.3566666666667 |
| Daily Target 4 | 8.64 |
| Daily Target 5 | 8.81 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 8.48 (-0.59%) | 8.47 | 8.07 - 8.52 | 0.3882 times | Tue 30 June 2026 | 8.53 (-5.01%) | 8.92 | 8.48 - 9.41 | 0.5918 times | Mon 29 June 2026 | 8.98 (18%) | 8.06 | 7.80 - 9.13 | 1.2753 times | Fri 26 June 2026 | 7.61 (-8.97%) | 8.41 | 7.48 - 8.68 | 6.1201 times | Thu 25 June 2026 | 8.36 (0.72%) | 8.36 | 8.15 - 8.66 | 0.2906 times | Wed 24 June 2026 | 8.30 (-1.31%) | 8.40 | 8.26 - 8.58 | 0.1587 times | Tue 23 June 2026 | 8.41 (2.69%) | 8.17 | 8.16 - 8.64 | 0.1961 times | Mon 22 June 2026 | 8.19 (-2.96%) | 8.44 | 7.97 - 8.72 | 0.367 times | Thu 18 June 2026 | 8.44 (1.08%) | 8.37 | 8.00 - 8.67 | 0.3319 times | Wed 17 June 2026 | 8.35 (0.12%) | 8.34 | 8.26 - 8.76 | 0.2804 times | Tue 16 June 2026 | 8.34 (-9.25%) | 9.23 | 8.26 - 9.30 | 0.2848 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 8.14 and 9.75
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 8.5633333333333 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 8.48 (11.43%) | 8.06 | 7.80 - 9.41 | 1.0323 times | Fri 26 June 2026 | 7.61 (-9.83%) | 8.44 | 7.48 - 8.72 | 3.2646 times | Thu 18 June 2026 | 8.44 (-5.06%) | 9.02 | 8.00 - 9.50 | 0.5898 times | Fri 12 June 2026 | 8.89 (-0.22%) | 8.91 | 8.64 - 9.55 | 0.7971 times | Fri 05 June 2026 | 8.91 (4.21%) | 8.91 | 8.70 - 9.60 | 1.0445 times | Fri 29 May 2026 | 8.55 (-3.17%) | 8.84 | 8.49 - 9.80 | 0.8336 times | Fri 22 May 2026 | 8.83 (20.46%) | 7.33 | 7.24 - 8.83 | 0.8733 times | Fri 15 May 2026 | 7.33 (24.03%) | 6.49 | 6.17 - 7.77 | 0.815 times | Fri 08 May 2026 | 5.91 (6.1%) | 6.35 | 5.45 - 7.32 | 0.4452 times | Wed 06 May 2026 | 5.57 (-16.99%) | 6.70 | 5.57 - 6.70 | 0.3046 times | Fri 01 May 2026 | 6.71 (-1.9%) | 6.77 | 6.51 - 7.46 | 0.4049 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 8.28 and 8.73
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.3566666666667 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 8.48 (-0.59%) | 8.47 | 8.07 - 8.52 | 0.0685 times | Tue 30 June 2026 | 8.53 (-0.23%) | 8.91 | 7.48 - 9.60 | 2.5244 times | Fri 29 May 2026 | 8.55 (26.67%) | 6.81 | 5.45 - 9.80 | 1.287 times | Thu 30 April 2026 | 6.75 (17.6%) | 5.74 | 5.40 - 8.20 | 1.2915 times | Tue 31 March 2026 | 5.74 (73.41%) | 3.30 | 3.02 - 5.79 | 3.3567 times | Fri 27 February 2026 | 3.31 (5.08%) | 3.18 | 3.18 - 3.66 | 0.1481 times | Fri 30 January 2026 | 3.15 (-20.25%) | 3.95 | 3.12 - 4.14 | 0.1727 times | Wed 31 December 2025 | 3.95 (3.67%) | 3.72 | 3.69 - 4.84 | 0.5044 times | Fri 28 November 2025 | 3.81 (12.39%) | 3.06 | 2.90 - 3.97 | 0.2833 times | Fri 31 October 2025 | 3.39 (-12.4%) | 3.85 | 3.19 - 3.99 | 0.3633 times | Tue 30 September 2025 | 3.87 (-2.03%) | 3.94 | 3.70 - 4.41 | 0.1739 times |
Indicator Analysis of LifetimeBrands
Please login to view indicator analysis. or View indicator analysis of LifetimeBrands LCUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.71 |
| 35 day DMA | 8.5 |
| 50 day DMA | 7.9 |
| 100 day DMA | 6.31 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.45 | 8.41 |
| 12 day EMA | 8.5 | 8.5 | 8.49 |
| 20 day EMA | 8.48 | 8.48 | 8.48 |
| 35 day EMA | 8.22 | 8.2 | 8.18 |
| 50 day EMA | 7.9 | 7.88 | 7.85 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.36 | 8.33 |
| 12 day SMA | 8.43 | 8.47 | 8.51 |
| 20 day SMA | 8.71 | 8.74 | 8.78 |
| 35 day SMA | 8.5 | 8.44 | 8.37 |
| 50 day SMA | 7.9 | 7.87 | 7.84 |
| 100 day SMA | 6.31 | 6.26 | 6.2 |
| 150 day SMA | 5.5 | 5.46 | 5.43 |
| 200 day SMA | 5.01 | 4.99 | 4.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.