FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LDSF are 18.89 and 18.96

Daily Target 118.83
Daily Target 218.87
Daily Target 318.896666666667
Daily Target 418.94
Daily Target 518.97

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 31 March 2026 18.92 (0.64%) 18.89 18.85 - 18.92 1.5363 times
Mon 30 March 2026 18.80 (0.05%) 18.87 18.80 - 18.87 0.8911 times
Fri 27 March 2026 18.79 (-0.11%) 18.80 18.77 - 18.80 1.2226 times
Thu 26 March 2026 18.81 (-0.79%) 18.86 18.81 - 18.86 1.3759 times
Wed 25 March 2026 18.96 (0.21%) 18.97 18.95 - 18.98 0.5382 times
Tue 24 March 2026 18.92 (-0.16%) 18.96 18.90 - 18.96 1.5576 times
Mon 23 March 2026 18.95 (0.16%) 18.95 18.93 - 18.98 0.777 times
Fri 20 March 2026 18.92 (-0.53%) 18.95 18.90 - 18.95 0.8708 times
Thu 19 March 2026 19.02 (-0.11%) 18.96 18.94 - 19.02 0.5069 times
Tue 17 March 2026 19.04 (0.21%) 19.04 19.02 - 19.06 0.7236 times
Mon 16 March 2026 19.00 (0.16%) 19.00 18.98 - 19.03 1.2761 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 18.86 and 18.98

Weekly Target 118.76
Weekly Target 218.84
Weekly Target 318.88
Weekly Target 418.96
Weekly Target 519

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 31 March 2026 18.92 (0.69%) 18.87 18.80 - 18.92 0.5102 times
Fri 27 March 2026 18.79 (-0.69%) 18.95 18.77 - 18.98 1.1501 times
Fri 20 March 2026 18.92 (-0.26%) 19.00 18.90 - 19.06 0.7099 times
Fri 13 March 2026 18.97 (-0.52%) 19.09 18.96 - 19.14 0.6728 times
Fri 06 March 2026 19.07 (-0.52%) 19.11 19.01 - 19.18 1.4483 times
Fri 27 February 2026 19.17 (0.05%) 19.26 19.16 - 19.59 1.8589 times
Fri 20 February 2026 19.16 (-0.31%) 19.22 19.16 - 19.26 0.8721 times
Fri 13 February 2026 19.22 (0%) 19.17 19.17 - 19.24 0.3319 times
Fri 13 February 2026 19.22 (0.26%) 19.17 19.15 - 19.26 1.2445 times
Fri 06 February 2026 19.17 (0%) 19.18 19.06 - 19.19 1.2011 times
Fri 30 January 2026 19.17 (0.05%) 19.11 19.11 - 19.22 0.6047 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 18.64 and 19.05

Monthly Target 118.55
Monthly Target 218.73
Monthly Target 318.956666666667
Monthly Target 419.14
Monthly Target 519.37

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 31 March 2026 18.92 (-1.3%) 19.11 18.77 - 19.18 0.9153 times
Fri 27 February 2026 19.17 (0%) 19.18 19.06 - 19.59 1.1226 times
Fri 30 January 2026 19.17 (0.05%) 19.10 19.07 - 19.25 1.1516 times
Wed 31 December 2025 19.16 (-0.05%) 19.18 19.07 - 19.26 1.1343 times
Fri 28 November 2025 19.17 (0.26%) 19.05 18.97 - 19.22 0.7822 times
Fri 31 October 2025 19.12 (0%) 19.16 19.08 - 19.24 1.2554 times
Tue 30 September 2025 19.12 (0.16%) 19.07 19.04 - 19.29 0.7557 times
Fri 29 August 2025 19.09 (0.79%) 18.99 18.84 - 19.15 0.8204 times
Thu 31 July 2025 18.94 (-0.32%) 19.06 18.88 - 19.06 1.1002 times
Mon 30 June 2025 19.00 (0.64%) 18.80 18.80 - 19.08 0.9623 times
Fri 30 May 2025 18.88 (-0.05%) 18.89 18.73 - 18.99 1.4489 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 18.86
12 day DMA 18.93
20 day DMA 18.99
35 day DMA 19.08
50 day DMA 19.1
100 day DMA 19.13
150 day DMA 19.13
200 day DMA 19.1

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8718.8518.87
12 day EMA18.9218.9218.94
20 day EMA18.9718.9718.99
35 day EMA19.0219.0319.04
50 day EMA19.0919.119.11

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8618.8618.89
12 day SMA18.9318.9318.95
20 day SMA18.991919.02
35 day SMA19.0819.0819.09
50 day SMA19.119.1119.12
100 day SMA19.1319.1319.13
150 day SMA19.1319.1419.14
200 day SMA19.119.119.1
Back to top | Use Dark Theme