FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LDSF are 18.86 and 18.95

Daily Target 118.84
Daily Target 218.88
Daily Target 318.933333333333
Daily Target 418.97
Daily Target 519.02

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 15 May 2026 18.91 (-0.32%) 18.99 18.90 - 18.99 0.5603 times
Thu 14 May 2026 18.97 (0%) 19.00 18.97 - 19.00 0.9881 times
Wed 13 May 2026 18.97 (0%) 18.97 18.95 - 18.99 0.7294 times
Tue 12 May 2026 18.97 (-0.16%) 18.97 18.94 - 18.98 0.305 times
Mon 11 May 2026 19.00 (-0.11%) 19.00 18.99 - 19.03 0.4012 times
Fri 08 May 2026 19.02 (0.05%) 19.04 19.00 - 19.04 0.9151 times
Thu 07 May 2026 19.01 (0%) 19.01 18.99 - 19.02 0.6731 times
Wed 06 May 2026 19.01 (0%) 18.99 18.99 - 19.02 1.6645 times
Wed 06 May 2026 19.01 (0.11%) 18.99 18.99 - 19.02 1.6645 times
Tue 05 May 2026 18.99 (0.21%) 18.98 18.95 - 18.99 2.0988 times
Mon 04 May 2026 18.95 (-0.16%) 18.97 18.93 - 18.99 0.6134 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 18.84 and 18.97

Weekly Target 118.82
Weekly Target 218.86
Weekly Target 318.946666666667
Weekly Target 418.99
Weekly Target 519.08

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 15 May 2026 18.91 (-0.58%) 19.00 18.90 - 19.03 0.6984 times
Fri 08 May 2026 19.02 (0.05%) 18.99 18.99 - 19.04 0.7613 times
Wed 06 May 2026 19.01 (0.16%) 18.97 18.93 - 19.02 1.0243 times
Fri 01 May 2026 18.98 (-0.05%) 19.00 18.93 - 19.05 0.9172 times
Fri 24 April 2026 18.99 (-0.58%) 19.10 18.91 - 19.11 0.6107 times
Fri 17 April 2026 19.10 (0.53%) 18.95 18.95 - 19.15 0.7698 times
Fri 10 April 2026 19.00 (0.37%) 18.94 18.87 - 19.07 1.7026 times
Thu 02 April 2026 18.93 (0.75%) 18.87 18.80 - 18.95 1.5893 times
Fri 27 March 2026 18.79 (-0.69%) 18.95 18.77 - 18.98 1.1912 times
Fri 20 March 2026 18.92 (-0.26%) 19.00 18.90 - 19.06 0.7353 times
Fri 13 March 2026 18.97 (-0.52%) 19.09 18.96 - 19.14 0.6969 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 18.84 and 18.98

Monthly Target 118.81
Monthly Target 218.86
Monthly Target 318.95
Monthly Target 419
Monthly Target 519.09

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 15 May 2026 18.91 (-0.26%) 18.93 18.90 - 19.04 0.5469 times
Thu 30 April 2026 18.96 (0.21%) 18.89 18.87 - 19.15 1.0287 times
Tue 31 March 2026 18.92 (-1.3%) 19.11 18.77 - 19.18 0.9714 times
Fri 27 February 2026 19.17 (0%) 19.18 19.06 - 19.59 1.1914 times
Fri 30 January 2026 19.17 (0.05%) 19.10 19.07 - 19.25 1.2222 times
Wed 31 December 2025 19.16 (-0.05%) 19.18 19.07 - 19.26 1.2039 times
Fri 28 November 2025 19.17 (0.26%) 19.05 18.97 - 19.22 0.8302 times
Fri 31 October 2025 19.12 (0%) 19.16 19.08 - 19.24 1.3324 times
Tue 30 September 2025 19.12 (0.16%) 19.07 19.04 - 19.29 0.802 times
Fri 29 August 2025 19.09 (0.79%) 18.99 18.84 - 19.15 0.8707 times
Thu 31 July 2025 18.94 (-0.32%) 19.06 18.88 - 19.06 1.1677 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 18.96
12 day DMA 18.98
20 day DMA 18.98
35 day DMA 18.98
50 day DMA 18.98
100 day DMA 19.08
150 day DMA 19.1
200 day DMA 19.1

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9618.9818.99
12 day EMA18.9818.9918.99
20 day EMA18.991919
35 day EMA18.991919
50 day EMA191919

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9618.9918.99
12 day SMA18.9818.9918.99
20 day SMA18.9818.9919
35 day SMA18.9818.9818.98
50 day SMA18.9818.9918.99
100 day SMA19.0819.0819.08
150 day SMA19.119.119.1
200 day SMA19.119.119.1
Back to top | Use Dark Theme