FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LDSF are 18.87 and 18.94

Daily Target 118.82
Daily Target 218.85
Daily Target 318.886666666667
Daily Target 418.92
Daily Target 518.96

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 July 2026 18.89 (0.05%) 18.85 18.85 - 18.92 0.839 times
Wed 01 July 2026 18.88 (-0.11%) 18.87 18.82 - 18.89 0.2426 times
Tue 30 June 2026 18.90 (-0.05%) 18.95 18.90 - 18.95 0.6478 times
Mon 29 June 2026 18.91 (-0.05%) 18.97 18.90 - 18.97 0.4994 times
Fri 26 June 2026 18.92 (0.05%) 18.94 18.90 - 18.94 3.9583 times
Thu 25 June 2026 18.91 (-0.32%) 18.87 18.87 - 18.92 0.6564 times
Wed 24 June 2026 18.97 (0.16%) 18.89 18.89 - 18.98 0.2626 times
Tue 23 June 2026 18.94 (0%) 18.97 18.90 - 18.97 0.3767 times
Mon 22 June 2026 18.94 (-0.05%) 19.01 18.92 - 19.01 0.351 times
Thu 18 June 2026 18.95 (0.05%) 18.98 18.94 - 18.98 2.1661 times
Wed 17 June 2026 18.94 (-0.26%) 18.91 18.91 - 19.00 1.1187 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 18.78 and 18.93

Weekly Target 118.74
Weekly Target 218.82
Weekly Target 318.893333333333
Weekly Target 418.97
Weekly Target 519.04

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 July 2026 18.89 (-0.16%) 18.97 18.82 - 18.97 0.6781 times
Fri 26 June 2026 18.92 (-0.16%) 19.01 18.87 - 19.01 1.7053 times
Thu 18 June 2026 18.95 (0%) 18.99 18.91 - 19.00 1.2859 times
Fri 12 June 2026 18.95 (0.32%) 18.88 18.85 - 18.95 0.778 times
Fri 05 June 2026 18.89 (-0.42%) 18.93 18.84 - 18.97 0.8431 times
Fri 29 May 2026 18.97 (0.53%) 18.92 18.88 - 19.01 1.0576 times
Fri 22 May 2026 18.87 (-0.21%) 18.93 18.82 - 19.03 0.8726 times
Fri 15 May 2026 18.91 (-0.58%) 19.00 18.90 - 19.03 0.7815 times
Fri 08 May 2026 19.02 (0.05%) 18.99 18.99 - 19.04 0.8518 times
Wed 06 May 2026 19.01 (0.16%) 18.97 18.93 - 19.02 1.1461 times
Fri 01 May 2026 18.98 (-0.05%) 19.00 18.93 - 19.05 1.0263 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 18.86 and 18.96

Monthly Target 118.78
Monthly Target 218.83
Monthly Target 318.876666666667
Monthly Target 418.93
Monthly Target 518.98

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 July 2026 18.89 (-0.05%) 18.87 18.82 - 18.92 0.0635 times
Tue 30 June 2026 18.90 (-0.37%) 18.93 18.84 - 19.01 0.9571 times
Fri 29 May 2026 18.97 (0.05%) 18.93 18.82 - 19.04 0.9377 times
Thu 30 April 2026 18.96 (0.21%) 18.89 18.87 - 19.15 1.0633 times
Tue 31 March 2026 18.92 (-1.3%) 19.11 18.77 - 19.18 1.0041 times
Fri 27 February 2026 19.17 (0%) 19.18 19.06 - 19.59 1.2315 times
Fri 30 January 2026 19.17 (0.05%) 19.10 19.07 - 19.25 1.2633 times
Wed 31 December 2025 19.16 (-0.05%) 19.18 19.07 - 19.26 1.2444 times
Fri 28 November 2025 19.17 (0.26%) 19.05 18.97 - 19.22 0.8581 times
Fri 31 October 2025 19.12 (0%) 19.16 19.08 - 19.24 1.3772 times
Tue 30 September 2025 19.12 (0.16%) 19.07 19.04 - 19.29 0.829 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 18.9
12 day DMA 18.93
20 day DMA 18.93
35 day DMA 18.93
50 day DMA 18.94
100 day DMA 19
150 day DMA 19.05
200 day DMA 19.08

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.918.918.91
12 day EMA18.9218.9218.93
20 day EMA18.9318.9318.94
35 day EMA18.9618.9618.97
50 day EMA18.9618.9618.96

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.918.918.92
12 day SMA18.9318.9418.94
20 day SMA18.9318.9318.93
35 day SMA18.9318.9318.93
50 day SMA18.9418.9518.95
100 day SMA191919.01
150 day SMA19.0519.0619.06
200 day SMA19.0819.0819.08
Back to top | Use Dark Theme