Login or Join
HomepageLandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd
Strong Daily Stock price targets for LandsEnd LE are 9.39 and 10.65
| Daily Target 1 | 9.03 |
| Daily Target 2 | 9.75 |
| Daily Target 3 | 10.286666666667 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.55 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.48 (-8.07%) | 10.82 | 9.56 - 10.82 | 2.1184 times | Mon 29 June 2026 | 11.40 (-4.12%) | 12.01 | 11.40 - 12.01 | 1.0868 times | Fri 26 June 2026 | 11.89 (1.36%) | 11.65 | 11.60 - 11.93 | 1.6287 times | Thu 25 June 2026 | 11.73 (-1.59%) | 11.94 | 11.61 - 11.98 | 0.4387 times | Wed 24 June 2026 | 11.92 (4.75%) | 11.38 | 11.38 - 11.99 | 0.5871 times | Tue 23 June 2026 | 11.38 (1.52%) | 11.02 | 10.90 - 11.45 | 0.8964 times | Mon 22 June 2026 | 11.21 (-9.89%) | 12.35 | 11.17 - 12.35 | 0.7892 times | Thu 18 June 2026 | 12.44 (5.78%) | 12.20 | 12.00 - 12.63 | 0.8242 times | Wed 17 June 2026 | 11.76 (-3.05%) | 12.07 | 11.71 - 12.38 | 0.7006 times | Tue 16 June 2026 | 12.13 (-1.62%) | 12.42 | 11.93 - 12.77 | 0.9299 times | Mon 15 June 2026 | 12.33 (-0.64%) | 12.44 | 11.98 - 12.75 | 1.3085 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 8.8 and 11.25
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 10.683333333333 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.48 (-11.86%) | 12.01 | 9.56 - 12.01 | 0.8485 times | Fri 26 June 2026 | 11.89 (-4.42%) | 12.35 | 10.90 - 12.35 | 1.1489 times | Thu 18 June 2026 | 12.44 (0.24%) | 12.44 | 11.71 - 12.77 | 0.9962 times | Fri 12 June 2026 | 12.41 (16.42%) | 10.77 | 10.51 - 12.94 | 1.7871 times | Fri 05 June 2026 | 10.66 (-9.28%) | 11.60 | 10.60 - 11.93 | 0.7423 times | Fri 29 May 2026 | 11.75 (0.69%) | 11.72 | 11.47 - 12.65 | 0.713 times | Fri 22 May 2026 | 11.67 (6.38%) | 10.97 | 10.16 - 11.91 | 1.129 times | Fri 15 May 2026 | 10.97 (-4.86%) | 11.45 | 10.67 - 11.53 | 1.5172 times | Fri 08 May 2026 | 11.53 (2.67%) | 10.93 | 10.80 - 11.82 | 0.5666 times | Wed 06 May 2026 | 11.23 (-1.49%) | 11.40 | 10.73 - 11.52 | 0.5511 times | Fri 01 May 2026 | 11.40 (-0.78%) | 11.53 | 10.87 - 11.75 | 1.0264 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 8.33 and 11.71
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 10.993333333333 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.48 (-10.81%) | 11.60 | 9.56 - 12.94 | 0.9955 times | Fri 29 May 2026 | 11.75 (4.07%) | 11.17 | 10.16 - 12.65 | 0.8482 times | Thu 30 April 2026 | 11.29 (0.44%) | 12.00 | 10.01 - 12.99 | 1.3378 times | Tue 31 March 2026 | 11.24 (-30.06%) | 15.94 | 11.14 - 16.74 | 1.9232 times | Fri 27 February 2026 | 16.07 (-9.52%) | 17.63 | 15.90 - 19.68 | 0.7102 times | Fri 30 January 2026 | 17.76 (22.31%) | 14.54 | 13.80 - 20.04 | 0.9567 times | Wed 31 December 2025 | 14.52 (-8.04%) | 15.46 | 13.50 - 17.12 | 0.8069 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.495 times | Fri 31 October 2025 | 15.74 (11.63%) | 14.09 | 13.94 - 16.87 | 0.6212 times | Tue 30 September 2025 | 14.10 (-1.81%) | 14.07 | 13.25 - 16.49 | 1.3052 times | Fri 29 August 2025 | 14.36 (22.42%) | 11.50 | 11.16 - 14.87 | 1.3735 times |
Indicator Analysis of LandsEnd
Please login to view indicator analysis. or View indicator analysis of LandsEnd LE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.51 |
| 100 day DMA | 13.07 |
| 150 day DMA | 13.94 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.67 | 11.8 |
| 12 day EMA | 11.56 | 11.76 | 11.82 |
| 20 day EMA | 11.63 | 11.75 | 11.79 |
| 35 day EMA | 11.6 | 11.67 | 11.69 |
| 50 day EMA | 11.54 | 11.58 | 11.59 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.66 | 11.63 |
| 12 day SMA | 11.76 | 11.92 | 12 |
| 20 day SMA | 11.71 | 11.77 | 11.79 |
| 35 day SMA | 11.55 | 11.58 | 11.58 |
| 50 day SMA | 11.51 | 11.55 | 11.58 |
| 100 day SMA | 13.07 | 13.13 | 13.2 |
| 150 day SMA | 13.94 | 13.97 | 13.98 |
| 200 day SMA | 14.32 | 14.34 | 14.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.