Login or Join
HomepageLandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd
Strong Daily Stock price targets for LandsEnd LE are 10.82 and 11.29
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.926666666667 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.4 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.97 (1.01%) | 10.67 | 10.67 - 11.14 | 1.1061 times | Thu 14 May 2026 | 10.86 (-2.25%) | 11.26 | 10.82 - 11.51 | 2.8495 times | Wed 13 May 2026 | 11.11 (0.91%) | 10.93 | 10.85 - 11.11 | 0.5955 times | Tue 12 May 2026 | 11.01 (-1.34%) | 11.19 | 10.84 - 11.25 | 0.7656 times | Mon 11 May 2026 | 11.16 (-3.21%) | 11.45 | 11.11 - 11.53 | 0.8851 times | Fri 08 May 2026 | 11.53 (-0.26%) | 11.55 | 11.45 - 11.82 | 0.5927 times | Thu 07 May 2026 | 11.56 (2.94%) | 11.25 | 11.21 - 11.76 | 0.8524 times | Wed 06 May 2026 | 11.23 (0%) | 10.93 | 10.80 - 11.29 | 0.8709 times | Wed 06 May 2026 | 11.23 (3.41%) | 10.93 | 10.80 - 11.29 | 0.8709 times | Tue 05 May 2026 | 10.86 (0.28%) | 10.92 | 10.82 - 11.10 | 0.6113 times | Mon 04 May 2026 | 10.83 (-5%) | 11.40 | 10.73 - 11.52 | 0.7703 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 10.39 and 11.25
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 11.056666666667 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.97 (-4.86%) | 11.45 | 10.67 - 11.53 | 0.8756 times | Fri 08 May 2026 | 11.53 (2.67%) | 10.93 | 10.80 - 11.82 | 0.327 times | Wed 06 May 2026 | 11.23 (-1.49%) | 11.40 | 10.73 - 11.52 | 0.318 times | Fri 01 May 2026 | 11.40 (-0.78%) | 11.53 | 10.87 - 11.75 | 0.5923 times | Fri 24 April 2026 | 11.49 (-7.64%) | 12.31 | 11.42 - 12.91 | 0.6289 times | Fri 17 April 2026 | 12.44 (14.44%) | 10.77 | 10.67 - 12.99 | 1.1302 times | Fri 10 April 2026 | 10.87 (-5.81%) | 11.59 | 10.01 - 11.67 | 1.4719 times | Thu 02 April 2026 | 11.54 (-15.15%) | 13.35 | 11.14 - 13.44 | 1.0177 times | Fri 27 March 2026 | 13.60 (12.21%) | 12.40 | 11.80 - 14.29 | 2.2613 times | Fri 20 March 2026 | 12.12 (-12.43%) | 14.18 | 11.95 - 14.95 | 1.3771 times | Fri 13 March 2026 | 13.84 (-14.3%) | 15.88 | 13.80 - 16.72 | 1.3254 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 10.25 and 11.4
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 11.153333333333 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.97 (-2.83%) | 11.17 | 10.67 - 11.82 | 0.5138 times | Thu 30 April 2026 | 11.29 (0.44%) | 12.00 | 10.01 - 12.99 | 1.3317 times | Tue 31 March 2026 | 11.24 (-30.06%) | 15.94 | 11.14 - 16.74 | 1.9144 times | Fri 27 February 2026 | 16.07 (-9.52%) | 17.63 | 15.90 - 19.68 | 0.707 times | Fri 30 January 2026 | 17.76 (22.31%) | 14.54 | 13.80 - 20.04 | 0.9524 times | Wed 31 December 2025 | 14.52 (-8.04%) | 15.46 | 13.50 - 17.12 | 0.8032 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.4927 times | Fri 31 October 2025 | 15.74 (11.63%) | 14.09 | 13.94 - 16.87 | 0.6183 times | Tue 30 September 2025 | 14.10 (-1.81%) | 14.07 | 13.25 - 16.49 | 1.2992 times | Fri 29 August 2025 | 14.36 (22.42%) | 11.50 | 11.16 - 14.87 | 1.3673 times | Thu 31 July 2025 | 11.73 (9.52%) | 10.60 | 10.28 - 13.60 | 1.5361 times |
Indicator Analysis of LandsEnd
Please login to view indicator analysis. or View indicator analysis of LandsEnd LE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.37 |
| 50 day DMA | 12.18 |
| 100 day DMA | 14.31 |
| 150 day DMA | 14.75 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.07 | 11.17 |
| 12 day EMA | 11.17 | 11.21 | 11.27 |
| 20 day EMA | 11.34 | 11.38 | 11.43 |
| 35 day EMA | 11.87 | 11.92 | 11.98 |
| 50 day EMA | 12.39 | 12.45 | 12.51 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11.13 | 11.27 |
| 12 day SMA | 11.15 | 11.17 | 11.18 |
| 20 day SMA | 11.32 | 11.41 | 11.48 |
| 35 day SMA | 11.37 | 11.44 | 11.52 |
| 50 day SMA | 12.18 | 12.28 | 12.38 |
| 100 day SMA | 14.31 | 14.35 | 14.39 |
| 150 day SMA | 14.75 | 14.77 | 14.8 |
| 200 day SMA | 14.62 | 14.63 | 14.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.