Login or Join
HomepageLandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd
Strong Daily Stock price targets for LandsEnd LE are 10.15 and 10.31
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.273333333333 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.43 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.26 (-0.77%) | 10.30 | 10.20 - 10.36 | 0.6581 times | Thu 24 September 2026 | 10.34 (0.58%) | 10.34 | 10.11 - 10.36 | 0.6776 times | Wed 23 September 2026 | 10.28 (-4.01%) | 10.67 | 10.22 - 10.67 | 0.7223 times | Tue 22 September 2026 | 10.71 (2.39%) | 10.55 | 10.55 - 10.86 | 1.2051 times | Mon 21 September 2026 | 10.46 (3.87%) | 10.08 | 10.02 - 10.47 | 1.0292 times | Fri 18 September 2026 | 10.07 (-1.85%) | 10.25 | 10.05 - 10.27 | 2.0395 times | Thu 17 September 2026 | 10.26 (-0.29%) | 10.45 | 10.16 - 10.50 | 1.0745 times | Wed 16 September 2026 | 10.29 (0.39%) | 10.26 | 10.24 - 10.45 | 0.9489 times | Tue 15 September 2026 | 10.25 (-2.38%) | 10.40 | 10.19 - 10.50 | 0.8713 times | Mon 14 September 2026 | 10.50 (1.25%) | 10.40 | 10.34 - 10.61 | 0.7736 times | Fri 11 September 2026 | 10.37 (0.39%) | 10.48 | 10.33 - 10.60 | 0.7144 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 10.14 and 10.98
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.38 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.26 (1.89%) | 10.08 | 10.02 - 10.86 | 0.9236 times | Fri 18 September 2026 | 10.07 (-2.89%) | 10.40 | 10.05 - 10.61 | 1.2282 times | Fri 11 September 2026 | 10.37 (-5.21%) | 10.89 | 10.31 - 11.06 | 0.9169 times | Fri 04 September 2026 | 10.94 (-9.21%) | 11.92 | 10.64 - 12.12 | 1.6392 times | Fri 28 August 2026 | 12.05 (-1.23%) | 12.22 | 11.85 - 12.54 | 0.8888 times | Fri 21 August 2026 | 12.20 (-2.24%) | 12.45 | 11.77 - 12.52 | 0.8657 times | Fri 14 August 2026 | 12.48 (-4.88%) | 13.20 | 12.15 - 13.50 | 0.9787 times | Fri 07 August 2026 | 13.12 (9.15%) | 12.19 | 12.19 - 13.20 | 1.1017 times | Fri 31 July 2026 | 12.02 (2.3%) | 11.94 | 11.85 - 12.77 | 1.1582 times | Fri 24 July 2026 | 11.75 (0%) | 11.68 | 11.36 - 11.90 | 0.2992 times | Fri 24 July 2026 | 11.75 (1.29%) | 11.66 | 11.27 - 12.19 | 1.5736 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 9.09 and 11.19
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 10.8 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.26 (-13.27%) | 11.74 | 10.02 - 12.12 | 0.6487 times | Mon 31 August 2026 | 11.83 (-1.58%) | 12.19 | 11.68 - 13.50 | 0.6012 times | Fri 31 July 2026 | 12.02 (14.69%) | 10.42 | 10.15 - 12.77 | 1.0972 times | Tue 30 June 2026 | 10.48 (-10.81%) | 11.60 | 9.56 - 12.94 | 1.0053 times | Fri 29 May 2026 | 11.75 (4.07%) | 11.17 | 10.16 - 12.65 | 0.8566 times | Thu 30 April 2026 | 11.29 (0.44%) | 12.00 | 10.01 - 12.99 | 1.351 times | Tue 31 March 2026 | 11.24 (-30.06%) | 15.94 | 11.14 - 16.74 | 1.942 times | Fri 27 February 2026 | 16.07 (-9.52%) | 17.63 | 15.90 - 19.68 | 0.7172 times | Fri 30 January 2026 | 17.76 (22.31%) | 14.54 | 13.80 - 20.04 | 0.9661 times | Wed 31 December 2025 | 14.52 (-8.04%) | 15.46 | 13.50 - 17.12 | 0.8148 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.4998 times |
Indicator Analysis of LandsEnd
Please login to view indicator analysis. or View indicator analysis of LandsEnd LE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.72 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.68 |
| 100 day DMA | 11.59 |
| 150 day DMA | 12.06 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.38 | 10.4 |
| 12 day EMA | 10.49 | 10.53 | 10.57 |
| 20 day EMA | 10.73 | 10.78 | 10.83 |
| 35 day EMA | 11.09 | 11.14 | 11.19 |
| 50 day EMA | 11.54 | 11.59 | 11.64 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.37 | 10.36 |
| 12 day SMA | 10.34 | 10.37 | 10.42 |
| 20 day SMA | 10.72 | 10.8 | 10.89 |
| 35 day SMA | 11.45 | 11.53 | 11.6 |
| 50 day SMA | 11.68 | 11.7 | 11.73 |
| 100 day SMA | 11.59 | 11.6 | 11.61 |
| 150 day SMA | 12.06 | 12.11 | 12.16 |
| 200 day SMA | 13.11 | 13.13 | 13.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.