Login or Join
HomepageLandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd
Strong Daily Stock price targets for LandsEnd LE are 16.33 and 18.58
| Daily Target 1 | 15.9 |
| Daily Target 2 | 16.75 |
| Daily Target 3 | 18.146666666667 |
| Daily Target 4 | 19 |
| Daily Target 5 | 20.4 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 17.61 (-8.04%) | 19.24 | 17.29 - 19.54 | 0.8397 times | Tue 27 January 2026 | 19.15 (1.97%) | 18.81 | 18.47 - 19.23 | 1.3232 times | Mon 26 January 2026 | 18.78 (33.67%) | 14.15 | 14.15 - 20.04 | 5.1893 times | Fri 23 January 2026 | 14.05 (-6.46%) | 14.88 | 13.80 - 15.28 | 0.4685 times | Thu 22 January 2026 | 15.02 (-0.86%) | 15.33 | 14.98 - 15.79 | 0.264 times | Wed 21 January 2026 | 15.15 (0.73%) | 15.15 | 14.80 - 15.35 | 0.2257 times | Tue 20 January 2026 | 15.04 (-4.69%) | 15.48 | 14.87 - 15.61 | 0.4744 times | Fri 16 January 2026 | 15.78 (-0.63%) | 15.83 | 15.56 - 15.91 | 0.2589 times | Thu 15 January 2026 | 15.88 (5.94%) | 15.05 | 14.89 - 15.98 | 0.6004 times | Wed 14 January 2026 | 14.99 (-0.93%) | 15.18 | 14.78 - 15.21 | 0.3558 times | Tue 13 January 2026 | 15.13 (0.8%) | 15.11 | 14.85 - 15.21 | 0.2584 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 15.88 and 21.77
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 14.49 |
| Weekly Target 3 | 17.266666666667 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 17.61 (25.34%) | 14.15 | 14.15 - 20.04 | 2.815 times | Fri 23 January 2026 | 14.05 (-10.96%) | 15.48 | 13.80 - 15.79 | 0.5485 times | Fri 16 January 2026 | 15.78 (6.98%) | 14.56 | 14.35 - 15.98 | 0.7143 times | Fri 09 January 2026 | 14.75 (1.1%) | 14.57 | 14.53 - 15.17 | 0.6222 times | Fri 02 January 2026 | 14.59 (-0.27%) | 14.54 | 14.30 - 14.88 | 0.6117 times | Fri 26 December 2025 | 14.63 (-2.14%) | 14.93 | 14.00 - 14.97 | 0.6583 times | Fri 19 December 2025 | 14.95 (-3.24%) | 15.59 | 14.56 - 16.02 | 1.022 times | Fri 12 December 2025 | 15.45 (-6.42%) | 16.59 | 13.50 - 16.68 | 1.5976 times | Fri 05 December 2025 | 16.51 (4.56%) | 15.46 | 15.19 - 17.12 | 0.8238 times | Fri 28 November 2025 | 15.79 (8.3%) | 14.53 | 14.15 - 16.05 | 0.5866 times | Fri 21 November 2025 | 14.58 (-11.21%) | 16.21 | 13.63 - 16.36 | 0.863 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 15.71 and 21.95
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 14.26 |
| Monthly Target 3 | 17.15 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 23.39 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 17.61 (21.28%) | 14.54 | 13.80 - 20.04 | 0.8276 times | Wed 31 December 2025 | 14.52 (-8.04%) | 15.46 | 13.50 - 17.12 | 0.7671 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.4706 times | Fri 31 October 2025 | 15.74 (11.63%) | 14.09 | 13.94 - 16.87 | 0.5905 times | Tue 30 September 2025 | 14.10 (-1.81%) | 14.07 | 13.25 - 16.49 | 1.2408 times | Fri 29 August 2025 | 14.36 (22.42%) | 11.50 | 11.16 - 14.87 | 1.3058 times | Thu 31 July 2025 | 11.73 (9.52%) | 10.60 | 10.28 - 13.60 | 1.4671 times | Mon 30 June 2025 | 10.71 (27.2%) | 8.46 | 7.65 - 10.95 | 2.0842 times | Fri 30 May 2025 | 8.42 (-5.18%) | 8.83 | 7.65 - 9.58 | 0.7337 times | Wed 30 April 2025 | 8.88 (-12.77%) | 10.18 | 8.15 - 10.83 | 0.5127 times | Mon 31 March 2025 | 10.18 (-13.58%) | 12.29 | 9.91 - 12.48 | 0.4478 times |
Indicator Analysis of LandsEnd
Please login to view indicator analysis. or View indicator analysis of LandsEnd LE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 15.97 |
| 20 day DMA | 15.47 |
| 35 day DMA | 15.24 |
| 50 day DMA | 15.36 |
| 100 day DMA | 15.4 |
| 150 day DMA | 14.44 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.3 | 17.14 | 16.13 |
| 12 day EMA | 16.33 | 16.1 | 15.55 |
| 20 day EMA | 15.89 | 15.71 | 15.35 |
| 35 day EMA | 15.67 | 15.56 | 15.35 |
| 50 day EMA | 15.61 | 15.53 | 15.38 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 16.43 | 15.61 |
| 12 day SMA | 15.97 | 15.73 | 15.38 |
| 20 day SMA | 15.47 | 15.33 | 15.1 |
| 35 day SMA | 15.24 | 15.21 | 15.14 |
| 50 day SMA | 15.36 | 15.33 | 15.28 |
| 100 day SMA | 15.4 | 15.36 | 15.31 |
| 150 day SMA | 14.44 | 14.39 | 14.33 |
| 200 day SMA | 13.05 | 13 | 12.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.