Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 269.11 and 274.72
| Daily Target 1 | 264.51 |
| Daily Target 2 | 268.1 |
| Daily Target 3 | 270.11666666667 |
| Daily Target 4 | 273.71 |
| Daily Target 5 | 275.73 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 271.70 (1.99%) | 268.86 | 266.52 - 272.13 | 0.8517 times | Thu 24 September 2026 | 266.40 (0.38%) | 262.93 | 261.10 - 268.27 | 1.0367 times | Wed 23 September 2026 | 265.40 (0.92%) | 262.91 | 260.86 - 267.53 | 0.7227 times | Tue 22 September 2026 | 262.99 (1.81%) | 260.68 | 259.68 - 263.88 | 0.7997 times | Mon 21 September 2026 | 258.32 (0.44%) | 259.41 | 256.13 - 260.23 | 0.7982 times | Fri 18 September 2026 | 257.20 (0.08%) | 256.78 | 254.69 - 257.94 | 2.126 times | Thu 17 September 2026 | 257.00 (0.67%) | 259.81 | 254.51 - 261.23 | 0.8782 times | Wed 16 September 2026 | 255.30 (0.64%) | 254.99 | 253.07 - 259.46 | 0.9896 times | Tue 15 September 2026 | 253.68 (0.96%) | 252.07 | 250.01 - 254.90 | 0.9214 times | Mon 14 September 2026 | 251.27 (-0.71%) | 245.97 | 243.62 - 253.30 | 0.8758 times | Fri 11 September 2026 | 253.06 (0.8%) | 255.00 | 252.32 - 257.59 | 0.804 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 263.92 and 279.92
| Weekly Target 1 | 250.65 |
| Weekly Target 2 | 261.18 |
| Weekly Target 3 | 266.65333333333 |
| Weekly Target 4 | 277.18 |
| Weekly Target 5 | 282.65 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 271.70 (5.64%) | 259.41 | 256.13 - 272.13 | 0.9305 times | Fri 18 September 2026 | 257.20 (1.64%) | 245.97 | 243.62 - 261.23 | 1.2803 times | Fri 11 September 2026 | 253.06 (-8.46%) | 276.83 | 247.80 - 279.98 | 0.8903 times | Fri 04 September 2026 | 276.44 (-2.97%) | 283.83 | 266.71 - 285.08 | 0.8679 times | Fri 28 August 2026 | 284.90 (1.09%) | 283.23 | 277.70 - 292.63 | 1.2246 times | Fri 21 August 2026 | 281.82 (-1.76%) | 284.92 | 274.49 - 288.50 | 1.2234 times | Fri 14 August 2026 | 286.87 (1.74%) | 283.95 | 276.51 - 288.41 | 1.0794 times | Fri 07 August 2026 | 281.96 (7.9%) | 263.06 | 261.74 - 283.35 | 0.7755 times | Fri 31 July 2026 | 261.31 (3.91%) | 250.99 | 243.12 - 267.90 | 1.6417 times | Fri 24 July 2026 | 251.47 (0%) | 250.76 | 246.01 - 254.78 | 0.0862 times | Fri 24 July 2026 | 251.47 (-0.5%) | 253.11 | 243.73 - 254.78 | 0.7264 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 239.48 and 275.84
| Monthly Target 1 | 228.74 |
| Monthly Target 2 | 250.22 |
| Monthly Target 3 | 265.1 |
| Monthly Target 4 | 286.58 |
| Monthly Target 5 | 301.46 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 271.70 (-3.39%) | 277.89 | 243.62 - 279.98 | 1.0517 times | Mon 31 August 2026 | 281.23 (7.62%) | 263.06 | 261.74 - 292.63 | 1.2222 times | Fri 31 July 2026 | 261.31 (-1.58%) | 263.53 | 243.12 - 267.90 | 1.0711 times | Tue 30 June 2026 | 265.51 (2.72%) | 254.85 | 247.92 - 279.08 | 1.1086 times | Fri 29 May 2026 | 258.49 (-2.46%) | 265.40 | 252.30 - 277.81 | 0.8456 times | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.1694 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.6958 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.2866 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.772 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.777 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 0.9466 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 264.96 |
| 12 day DMA | 258.62 |
| 20 day DMA | 265.48 |
| 35 day DMA | 273.15 |
| 50 day DMA | 269.09 |
| 100 day DMA | 265.55 |
| 150 day DMA | 264.23 |
| 200 day DMA | 263.88 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.89 | 262.98 | 261.27 |
| 12 day EMA | 264.12 | 262.74 | 262.07 |
| 20 day EMA | 265.5 | 264.85 | 264.69 |
| 35 day EMA | 265.65 | 265.29 | 265.22 |
| 50 day EMA | 267.46 | 267.29 | 267.33 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.96 | 262.06 | 260.18 |
| 12 day SMA | 258.62 | 258.6 | 259.49 |
| 20 day SMA | 265.48 | 266.38 | 267.57 |
| 35 day SMA | 273.15 | 273.35 | 273.72 |
| 50 day SMA | 269.09 | 268.71 | 268.57 |
| 100 day SMA | 265.55 | 265.58 | 265.58 |
| 150 day SMA | 264.23 | 264.3 | 264.43 |
| 200 day SMA | 263.88 | 263.76 | 263.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.