Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 236.14 and 247.52
| Daily Target 1 | 233.63 |
| Daily Target 2 | 238.65 |
| Daily Target 3 | 245.01 |
| Daily Target 4 | 250.03 |
| Daily Target 5 | 256.39 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 243.67 (-2.44%) | 244.17 | 239.99 - 251.37 | 1.6684 times | Wed 01 April 2026 | 249.76 (0.27%) | 249.98 | 249.40 - 254.09 | 1.2708 times | Tue 31 March 2026 | 249.08 (1.91%) | 243.14 | 241.97 - 252.53 | 1.2266 times | Mon 30 March 2026 | 244.41 (-1.45%) | 250.18 | 243.10 - 250.18 | 0.3896 times | Fri 27 March 2026 | 248.00 (-1.38%) | 251.56 | 246.40 - 252.35 | 1.0188 times | Thu 26 March 2026 | 251.46 (-1.99%) | 252.96 | 249.96 - 256.90 | 1.0329 times | Wed 25 March 2026 | 256.56 (0.73%) | 258.25 | 253.51 - 260.18 | 0.7388 times | Tue 24 March 2026 | 254.70 (0.79%) | 250.19 | 249.56 - 257.31 | 0.8793 times | Mon 23 March 2026 | 252.70 (1.2%) | 256.48 | 252.29 - 260.18 | 1.4015 times | Fri 20 March 2026 | 249.70 (-2.78%) | 256.08 | 248.26 - 258.94 | 0.3733 times | Thu 19 March 2026 | 256.83 (-1.51%) | 255.40 | 253.16 - 259.37 | 0.5183 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 234.78 and 248.88
| Weekly Target 1 | 231.82 |
| Weekly Target 2 | 237.74 |
| Weekly Target 3 | 245.91666666667 |
| Weekly Target 4 | 251.84 |
| Weekly Target 5 | 260.02 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 243.67 (-1.75%) | 250.18 | 239.99 - 254.09 | 0.8632 times | Fri 27 March 2026 | 248.00 (-0.68%) | 256.48 | 246.40 - 260.18 | 0.961 times | Fri 20 March 2026 | 249.70 (-3.39%) | 261.91 | 248.26 - 267.47 | 0.443 times | Fri 13 March 2026 | 258.45 (-1.4%) | 259.70 | 255.25 - 272.94 | 0.6733 times | Fri 06 March 2026 | 262.12 (-8.68%) | 282.55 | 261.80 - 288.96 | 0.931 times | Fri 27 February 2026 | 287.05 (0.32%) | 286.75 | 279.30 - 295.33 | 0.8752 times | Fri 20 February 2026 | 286.13 (-2.57%) | 289.94 | 285.41 - 293.52 | 0.6631 times | Fri 13 February 2026 | 293.68 (0%) | 296.16 | 292.58 - 299.58 | 0.3525 times | Fri 13 February 2026 | 293.68 (-1.74%) | 299.03 | 271.00 - 310.00 | 2.3825 times | Fri 06 February 2026 | 298.88 (12.64%) | 262.35 | 260.21 - 301.14 | 1.8552 times | Fri 30 January 2026 | 265.35 (2.59%) | 258.64 | 253.07 - 268.13 | 1.0133 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 234.78 and 248.88
| Monthly Target 1 | 231.82 |
| Monthly Target 2 | 237.74 |
| Monthly Target 3 | 245.91666666667 |
| Monthly Target 4 | 251.84 |
| Monthly Target 5 | 260.02 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 243.67 (-2.17%) | 249.98 | 239.99 - 254.09 | 0.14 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.8334 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.5408 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.9245 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.9305 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.1337 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.264 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 1.0305 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.9376 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.2648 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.2314 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 246.98 |
| 12 day DMA | 251.47 |
| 20 day DMA | 256.61 |
| 35 day DMA | 269.76 |
| 50 day DMA | 271.13 |
| 100 day DMA | 256.39 |
| 150 day DMA | 250.03 |
| 200 day DMA | 244.21 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.57 | 249.52 | 249.4 |
| 12 day EMA | 251.99 | 253.5 | 254.18 |
| 20 day EMA | 256.74 | 258.11 | 258.99 |
| 35 day EMA | 261.73 | 262.79 | 263.56 |
| 50 day EMA | 267.74 | 268.72 | 269.49 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.98 | 248.54 | 249.9 |
| 12 day SMA | 251.47 | 252.77 | 253.5 |
| 20 day SMA | 256.61 | 258.55 | 260.07 |
| 35 day SMA | 269.76 | 271.1 | 272.37 |
| 50 day SMA | 271.13 | 271.44 | 271.5 |
| 100 day SMA | 256.39 | 256.23 | 256.01 |
| 150 day SMA | 250.03 | 250.04 | 250.03 |
| 200 day SMA | 244.21 | 244 | 243.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.