SemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemiledsCorporation

Strong Daily Stock price targets for SemiledsCorporation LEDS are 1.55 and 1.75

Daily Target 11.5
Daily Target 21.59
Daily Target 31.6966666666667
Daily Target 41.79
Daily Target 51.9

Daily price and volume Semileds Corporation

Date Closing Open Range Volume
Wed 01 July 2026 1.69 (1.2%) 1.73 1.60 - 1.80 0.6408 times
Tue 30 June 2026 1.67 (2.45%) 1.60 1.60 - 1.70 1.313 times
Mon 29 June 2026 1.63 (5.16%) 1.58 1.58 - 1.68 0.8193 times
Fri 26 June 2026 1.55 (-7.19%) 1.62 1.54 - 1.66 2.1218 times
Thu 25 June 2026 1.67 (-2.34%) 1.72 1.67 - 1.84 0.6723 times
Wed 24 June 2026 1.71 (-6.04%) 1.79 1.71 - 1.79 0.6303 times
Tue 23 June 2026 1.82 (-0.55%) 1.78 1.78 - 1.85 0.4307 times
Mon 22 June 2026 1.83 (-6.15%) 1.94 1.83 - 1.96 0.7248 times
Thu 18 June 2026 1.95 (4.84%) 1.90 1.86 - 1.98 0.7878 times
Wed 17 June 2026 1.86 (0.54%) 1.84 1.72 - 1.86 1.8592 times
Tue 16 June 2026 1.85 (-4.15%) 1.88 1.85 - 1.97 0.3466 times

Daily chart SemiledsCorporation

Weekly price and charts SemiledsCorporation

Strong weekly Stock price targets for SemiledsCorporation LEDS are 1.64 and 1.86

Weekly Target 11.47
Weekly Target 21.58
Weekly Target 31.69
Weekly Target 41.8
Weekly Target 51.91

Weekly price and volumes for Semileds Corporation

Date Closing Open Range Volume
Wed 01 July 2026 1.69 (9.03%) 1.58 1.58 - 1.80 0.1308 times
Fri 26 June 2026 1.55 (-20.51%) 1.94 1.54 - 1.96 0.216 times
Thu 18 June 2026 1.95 (2.63%) 1.95 1.72 - 2.07 0.2205 times
Fri 12 June 2026 1.90 (3.26%) 1.87 1.58 - 2.09 1.4501 times
Fri 05 June 2026 1.84 (-18.58%) 2.20 1.71 - 2.34 0.706 times
Fri 29 May 2026 2.26 (-5.83%) 2.36 2.12 - 2.40 0.5802 times
Fri 22 May 2026 2.40 (18.81%) 2.11 1.74 - 2.40 1.4773 times
Fri 15 May 2026 2.02 (-2.88%) 2.13 2.00 - 2.68 2.0373 times
Fri 08 May 2026 2.08 (1.46%) 1.82 1.75 - 2.37 1.4408 times
Wed 06 May 2026 2.05 (13.89%) 1.79 1.62 - 2.10 1.741 times
Fri 01 May 2026 1.80 (10.43%) 1.65 1.54 - 1.84 0.549 times

weekly chart SemiledsCorporation

Monthly price and charts SemiledsCorporation

Strong monthly Stock price targets for SemiledsCorporation LEDS are 1.55 and 1.75

Monthly Target 11.5
Monthly Target 21.59
Monthly Target 31.6966666666667
Monthly Target 41.79
Monthly Target 51.9

Monthly price and volumes Semileds Corporation

Date Closing Open Range Volume
Wed 01 July 2026 1.69 (1.2%) 1.73 1.60 - 1.80 0.0114 times
Tue 30 June 2026 1.67 (-26.11%) 2.20 1.54 - 2.34 1.0188 times
Fri 29 May 2026 2.26 (40.37%) 1.58 1.58 - 2.68 2.8449 times
Thu 30 April 2026 1.61 (28.8%) 1.32 1.09 - 1.80 0.8977 times
Tue 31 March 2026 1.25 (-16.11%) 1.50 1.01 - 1.56 0.4404 times
Fri 27 February 2026 1.49 (-9.7%) 1.69 1.48 - 1.79 0.2935 times
Fri 30 January 2026 1.65 (10%) 1.82 1.54 - 2.17 0.5038 times
Wed 31 December 2025 1.50 (-25.74%) 1.97 1.48 - 2.00 0.9318 times
Fri 28 November 2025 2.02 (-30.1%) 3.30 1.94 - 3.35 1.0034 times
Fri 31 October 2025 2.89 (31.96%) 2.17 2.02 - 3.37 2.0543 times
Tue 30 September 2025 2.19 (17.11%) 1.74 1.61 - 2.74 2.7178 times

monthly chart SemiledsCorporation

DMA SMA EMA moving averages of Semileds Corporation LEDS

DMA (daily moving average) of Semileds Corporation LEDS

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.76
20 day DMA 1.81
35 day DMA 1.98
50 day DMA 1.92
100 day DMA 1.66
150 day DMA 1.72
200 day DMA 1.9

EMA (exponential moving average) of Semileds Corporation LEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.671.67
12 day EMA1.741.751.77
20 day EMA1.81.811.82
35 day EMA1.831.841.85
50 day EMA1.841.851.86

SMA (simple moving average) of Semileds Corporation LEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.651.68
12 day SMA1.761.781.79
20 day SMA1.811.831.85
35 day SMA1.9822.01
50 day SMA1.921.911.91
100 day SMA1.661.661.66
150 day SMA1.721.721.72
200 day SMA1.91.91.9
Back to top | Use Dark Theme