SemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemiledsCorporation

Strong Daily Stock price targets for SemiledsCorporation LEDS are 1.23 and 1.35

Daily Target 11.21
Daily Target 21.25
Daily Target 31.3266666666667
Daily Target 41.37
Daily Target 51.45

Daily price and volume Semileds Corporation

Date Closing Open Range Volume
Wed 01 April 2026 1.30 (4%) 1.32 1.28 - 1.40 0.4666 times
Tue 31 March 2026 1.25 (16.82%) 1.15 1.15 - 1.25 0.7945 times
Mon 30 March 2026 1.07 (-12.3%) 1.21 1.01 - 1.26 0.5801 times
Fri 27 March 2026 1.22 (0.83%) 1.20 1.20 - 1.22 0.0567 times
Thu 26 March 2026 1.21 (-2.42%) 1.26 1.21 - 1.26 0.3153 times
Wed 25 March 2026 1.24 (-2.36%) 1.33 1.22 - 1.33 0.6684 times
Tue 24 March 2026 1.27 (2.42%) 1.24 1.24 - 1.39 1.942 times
Mon 23 March 2026 1.24 (11.71%) 1.12 1.12 - 1.27 1.0719 times
Fri 20 March 2026 1.11 (-6.72%) 1.19 1.11 - 1.19 1.3494 times
Thu 19 March 2026 1.19 (-15%) 1.23 1.15 - 1.28 2.7551 times
Tue 17 March 2026 1.40 (0%) 1.40 1.40 - 1.41 0.1765 times

Daily chart SemiledsCorporation

Weekly price and charts SemiledsCorporation

Strong weekly Stock price targets for SemiledsCorporation LEDS are 1.16 and 1.55

Weekly Target 10.85
Weekly Target 21.07
Weekly Target 31.2366666666667
Weekly Target 41.46
Weekly Target 51.63

Weekly price and volumes for Semileds Corporation

Date Closing Open Range Volume
Wed 01 April 2026 1.30 (6.56%) 1.21 1.01 - 1.40 0.7318 times
Fri 27 March 2026 1.22 (9.91%) 1.12 1.12 - 1.39 1.6115 times
Fri 20 March 2026 1.11 (-23.97%) 1.49 1.11 - 1.49 1.8896 times
Fri 13 March 2026 1.46 (0.69%) 1.50 1.42 - 1.56 0.7394 times
Fri 06 March 2026 1.45 (-2.68%) 1.50 1.42 - 1.56 1.1028 times
Fri 27 February 2026 1.49 (-5.7%) 1.57 1.48 - 1.63 1.183 times
Fri 20 February 2026 1.58 (-1.86%) 1.57 1.52 - 1.62 0.6867 times
Fri 13 February 2026 1.61 (0%) 1.57 1.57 - 1.62 0.0376 times
Fri 13 February 2026 1.61 (0.63%) 1.62 1.54 - 1.63 0.6115 times
Fri 06 February 2026 1.60 (-3.03%) 1.69 1.51 - 1.79 1.406 times
Fri 30 January 2026 1.65 (-12.23%) 1.94 1.55 - 1.99 1.198 times

weekly chart SemiledsCorporation

Monthly price and charts SemiledsCorporation

Strong monthly Stock price targets for SemiledsCorporation LEDS are 1.23 and 1.35

Monthly Target 11.21
Monthly Target 21.25
Monthly Target 31.3266666666667
Monthly Target 41.37
Monthly Target 51.45

Monthly price and volumes Semileds Corporation

Date Closing Open Range Volume
Wed 01 April 2026 1.30 (4%) 1.32 1.28 - 1.40 0.0129 times
Tue 31 March 2026 1.25 (-16.11%) 1.50 1.01 - 1.56 0.4099 times
Fri 27 February 2026 1.49 (-9.7%) 1.69 1.48 - 1.79 0.2731 times
Fri 30 January 2026 1.65 (10%) 1.82 1.54 - 2.17 0.4688 times
Wed 31 December 2025 1.50 (-25.74%) 1.97 1.48 - 2.00 0.8671 times
Fri 28 November 2025 2.02 (-30.1%) 3.30 1.94 - 3.35 0.9337 times
Fri 31 October 2025 2.89 (31.96%) 2.17 2.02 - 3.37 1.9117 times
Tue 30 September 2025 2.19 (17.11%) 1.74 1.61 - 2.74 2.5292 times
Fri 29 August 2025 1.87 (3.31%) 1.76 1.41 - 2.04 0.844 times
Thu 31 July 2025 1.81 (-30.92%) 2.64 1.68 - 2.88 1.7495 times
Mon 30 June 2025 2.62 (-12.08%) 3.00 2.44 - 3.16 1.1178 times

monthly chart SemiledsCorporation

DMA SMA EMA moving averages of Semileds Corporation LEDS

DMA (daily moving average) of Semileds Corporation LEDS

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.24
20 day DMA 1.34
35 day DMA 1.43
50 day DMA 1.52
100 day DMA 1.76
150 day DMA 1.94
200 day DMA 1.99

EMA (exponential moving average) of Semileds Corporation LEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.21.18
12 day EMA1.271.261.26
20 day EMA1.321.321.33
35 day EMA1.421.431.44
50 day EMA1.531.541.55

SMA (simple moving average) of Semileds Corporation LEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.21.2
12 day SMA1.241.261.27
20 day SMA1.341.341.35
35 day SMA1.431.441.45
50 day SMA1.521.531.55
100 day SMA1.761.781.8
150 day SMA1.941.941.94
200 day SMA1.9922.01
Back to top | Use Dark Theme