SemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemiledsCorporation

Strong Daily Stock price targets for SemiledsCorporation LEDS are 1.69 and 1.8

Daily Target 1	1.67
Daily Target 2	1.71
Daily Target 3	1.78
Daily Target 4	1.82
Daily Target 5	1.89

Daily price and volume Semileds Corporation

Date	Closing	Open	Range	Volume
Thu 29 January 2026	1.75 (-5.91%)	1.83	1.74 - 1.85	0.6627 times
Wed 28 January 2026	1.86 (0%)	1.85	1.85 - 1.99	1.2308 times
Tue 27 January 2026	1.86 (-2.62%)	1.89	1.83 - 1.90	1.7751 times
Mon 26 January 2026	1.91 (1.6%)	1.94	1.89 - 1.95	0.6627 times
Fri 23 January 2026	1.88 (-3.59%)	1.94	1.85 - 1.94	0.9231 times
Thu 22 January 2026	1.95 (2.63%)	2.00	1.90 - 2.00	0.7574 times
Wed 21 January 2026	1.90 (-0.52%)	1.83	1.83 - 1.90	0.6627 times
Tue 20 January 2026	1.91 (-1.04%)	1.89	1.88 - 2.00	0.9349 times
Fri 16 January 2026	1.93 (-2.03%)	1.94	1.91 - 2.00	0.4024 times
Thu 15 January 2026	1.97 (-0.51%)	2.01	1.91 - 2.05	1.9882 times
Wed 14 January 2026	1.98 (2.06%)	2.03	1.84 - 2.03	2.3077 times

Daily chart SemiledsCorporation

Weekly price and charts SemiledsCorporation

Strong weekly Stock price targets for SemiledsCorporation LEDS are 1.62 and 1.87

Weekly Target 1	1.58
Weekly Target 2	1.66
Weekly Target 3	1.8266666666667
Weekly Target 4	1.91
Weekly Target 5	2.08

Weekly price and volumes for Semileds Corporation

Date	Closing	Open	Range	Volume
Thu 29 January 2026	1.75 (-6.91%)	1.94	1.74 - 1.99	0.3965 times
Fri 23 January 2026	1.88 (-2.59%)	1.89	1.83 - 2.00	0.3001 times
Fri 16 January 2026	1.93 (-9.81%)	2.10	1.84 - 2.10	0.8137 times
Fri 09 January 2026	2.14 (32.1%)	1.67	1.67 - 2.17	1.1062 times
Fri 02 January 2026	1.62 (-4.71%)	1.67	1.48 - 1.82	0.9264 times
Fri 26 December 2025	1.70 (-5.56%)	1.84	1.69 - 1.89	0.5493 times
Fri 19 December 2025	1.80 (-0.55%)	1.81	1.68 - 1.88	1.3478 times
Fri 12 December 2025	1.81 (-3.72%)	1.88	1.80 - 2.00	0.8603 times
Fri 05 December 2025	1.88 (-6.93%)	1.97	1.71 - 1.97	1.8772 times
Fri 28 November 2025	2.02 (-8.6%)	2.21	1.94 - 2.43	1.8224 times
Fri 21 November 2025	2.21 (-10.53%)	2.35	2.20 - 2.49	0.6691 times

weekly chart SemiledsCorporation

Monthly price and charts SemiledsCorporation

Strong monthly Stock price targets for SemiledsCorporation LEDS are 1.33 and 1.96

Monthly Target 1	1.19
Monthly Target 2	1.47
Monthly Target 3	1.82
Monthly Target 4	2.1
Monthly Target 5	2.45

Monthly price and volumes Semileds Corporation

Date	Closing	Open	Range	Volume
Thu 29 January 2026	1.75 (16.67%)	1.82	1.54 - 2.17	0.3105 times
Wed 31 December 2025	1.50 (-25.74%)	1.97	1.48 - 2.00	0.5993 times
Fri 28 November 2025	2.02 (-30.1%)	3.30	1.94 - 3.35	0.6453 times
Fri 31 October 2025	2.89 (31.96%)	2.17	2.02 - 3.37	1.3212 times
Tue 30 September 2025	2.19 (17.11%)	1.74	1.61 - 2.74	1.7479 times
Fri 29 August 2025	1.87 (3.31%)	1.76	1.41 - 2.04	0.5833 times
Thu 31 July 2025	1.81 (-30.92%)	2.64	1.68 - 2.88	1.2091 times
Mon 30 June 2025	2.62 (-12.08%)	3.00	2.44 - 3.16	0.7725 times
Fri 30 May 2025	2.98 (37.33%)	2.17	2.11 - 3.07	1.9062 times
Wed 30 April 2025	2.17 (-2.69%)	2.23	1.80 - 2.94	0.9047 times
Mon 31 March 2025	2.23 (34.34%)	1.72	1.51 - 2.38	0.6741 times

monthly chart SemiledsCorporation

Indicator Analysis of SemiledsCorporation

Please login to view indicator analysis. or View indicator analysis of SemiledsCorporation LEDS on MunafaSutra.com for free

DMA SMA EMA moving averages of Semileds Corporation LEDS

DMA (daily moving average) of Semileds Corporation LEDS

DMA period	DMA value
5 day DMA	1.85
12 day DMA	1.9
20 day DMA	1.88
35 day DMA	1.83
50 day DMA	1.9
100 day DMA	2.15
150 day DMA	2.12
200 day DMA	2.2

EMA (exponential moving average) of Semileds Corporation LEDS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.84	1.89	1.9
12 day EMA	1.87	1.89	1.9
20 day EMA	1.88	1.89	1.89
35 day EMA	1.93	1.94	1.94
50 day EMA	1.96	1.97	1.97

SMA (simple moving average) of Semileds Corporation LEDS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.85	1.89	1.9
12 day SMA	1.9	1.92	1.95
20 day SMA	1.88	1.87	1.86
35 day SMA	1.83	1.84	1.84
50 day SMA	1.9	1.92	1.93
100 day SMA	2.15	2.15	2.15
150 day SMA	2.12	2.12	2.13
200 day SMA	2.2	2.21	2.21