SemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemiledsCorporation

Strong Daily Stock price targets for SemiledsCorporation LEDS are 1.15 and 1.27

Daily Target 11.05
Daily Target 21.13
Daily Target 31.17
Daily Target 41.25
Daily Target 51.29

Daily price and volume Semileds Corporation

Date Closing Open Range Volume
Thu 02 April 2026 1.21 (-6.92%) 1.09 1.09 - 1.21 1.4889 times
Wed 01 April 2026 1.30 (4%) 1.32 1.28 - 1.40 0.5481 times
Tue 31 March 2026 1.25 (16.82%) 1.15 1.15 - 1.25 0.9333 times
Mon 30 March 2026 1.07 (-12.3%) 1.21 1.01 - 1.26 0.6815 times
Fri 27 March 2026 1.22 (0.83%) 1.20 1.20 - 1.22 0.0667 times
Thu 26 March 2026 1.21 (-2.42%) 1.26 1.21 - 1.26 0.3704 times
Wed 25 March 2026 1.24 (-2.36%) 1.33 1.22 - 1.33 0.7852 times
Tue 24 March 2026 1.27 (2.42%) 1.24 1.24 - 1.39 2.2815 times
Mon 23 March 2026 1.24 (11.71%) 1.12 1.12 - 1.27 1.2592 times
Fri 20 March 2026 1.11 (-6.72%) 1.19 1.11 - 1.19 1.5852 times
Thu 19 March 2026 1.19 (-15%) 1.23 1.15 - 1.28 3.2366 times

Daily chart SemiledsCorporation

Weekly price and charts SemiledsCorporation

Strong weekly Stock price targets for SemiledsCorporation LEDS are 1.02 and 1.41

Weekly Target 10.82
Weekly Target 21.01
Weekly Target 31.2066666666667
Weekly Target 41.4
Weekly Target 51.6

Weekly price and volumes for Semileds Corporation

Date Closing Open Range Volume
Thu 02 April 2026 1.21 (-0.82%) 1.21 1.01 - 1.40 1.1763 times
Fri 27 March 2026 1.22 (9.91%) 1.12 1.12 - 1.39 1.5343 times
Fri 20 March 2026 1.11 (-23.97%) 1.49 1.11 - 1.49 1.799 times
Fri 13 March 2026 1.46 (0.69%) 1.50 1.42 - 1.56 0.7039 times
Fri 06 March 2026 1.45 (-2.68%) 1.50 1.42 - 1.56 1.0499 times
Fri 27 February 2026 1.49 (-5.7%) 1.57 1.48 - 1.63 1.1262 times
Fri 20 February 2026 1.58 (-1.86%) 1.57 1.52 - 1.62 0.6538 times
Fri 13 February 2026 1.61 (0%) 1.57 1.57 - 1.62 0.0358 times
Fri 13 February 2026 1.61 (0.63%) 1.62 1.54 - 1.63 0.5822 times
Fri 06 February 2026 1.60 (-3.03%) 1.69 1.51 - 1.79 1.3386 times
Fri 30 January 2026 1.65 (-12.23%) 1.94 1.55 - 1.99 1.1406 times

weekly chart SemiledsCorporation

Monthly price and charts SemiledsCorporation

Strong monthly Stock price targets for SemiledsCorporation LEDS are 1 and 1.31

Monthly Target 10.92
Monthly Target 21.07
Monthly Target 31.2333333333333
Monthly Target 41.38
Monthly Target 51.54

Monthly price and volumes Semileds Corporation

Date Closing Open Range Volume
Thu 02 April 2026 1.21 (-3.2%) 1.32 1.09 - 1.40 0.0478 times
Tue 31 March 2026 1.25 (-16.11%) 1.50 1.01 - 1.56 0.4084 times
Fri 27 February 2026 1.49 (-9.7%) 1.69 1.48 - 1.79 0.2722 times
Fri 30 January 2026 1.65 (10%) 1.82 1.54 - 2.17 0.4672 times
Wed 31 December 2025 1.50 (-25.74%) 1.97 1.48 - 2.00 0.8641 times
Fri 28 November 2025 2.02 (-30.1%) 3.30 1.94 - 3.35 0.9305 times
Fri 31 October 2025 2.89 (31.96%) 2.17 2.02 - 3.37 1.905 times
Tue 30 September 2025 2.19 (17.11%) 1.74 1.61 - 2.74 2.5204 times
Fri 29 August 2025 1.87 (3.31%) 1.76 1.41 - 2.04 0.841 times
Thu 31 July 2025 1.81 (-30.92%) 2.64 1.68 - 2.88 1.7434 times
Mon 30 June 2025 2.62 (-12.08%) 3.00 2.44 - 3.16 1.1139 times

monthly chart SemiledsCorporation

DMA SMA EMA moving averages of Semileds Corporation LEDS

DMA (daily moving average) of Semileds Corporation LEDS

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.23
20 day DMA 1.32
35 day DMA 1.42
50 day DMA 1.51
100 day DMA 1.75
150 day DMA 1.93
200 day DMA 1.99

EMA (exponential moving average) of Semileds Corporation LEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.231.2
12 day EMA1.261.271.26
20 day EMA1.311.321.32
35 day EMA1.411.421.43
50 day EMA1.521.531.54

SMA (simple moving average) of Semileds Corporation LEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.211.2
12 day SMA1.231.241.26
20 day SMA1.321.341.34
35 day SMA1.421.431.44
50 day SMA1.511.521.53
100 day SMA1.751.761.78
150 day SMA1.931.941.94
200 day SMA1.991.992
Back to top | Use Dark Theme