LegacyHousing LEGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legacy Housing LEGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LegacyHousing

Strong Daily Stock price targets for LegacyHousing LEGH are 20.11 and 20.94

Daily Target 119.9
Daily Target 220.32
Daily Target 320.726666666667
Daily Target 421.15
Daily Target 521.56

Daily price and volume Legacy Housing

Date Closing Open Range Volume
Fri 30 January 2026 20.75 (-1.38%) 20.85 20.30 - 21.13 0.9389 times
Thu 29 January 2026 21.04 (1.4%) 20.70 20.54 - 21.09 0.9861 times
Wed 28 January 2026 20.75 (-1.61%) 21.27 20.66 - 21.61 0.9605 times
Tue 27 January 2026 21.09 (-1.86%) 21.49 20.96 - 21.63 0.9174 times
Mon 26 January 2026 21.49 (-1.47%) 21.71 21.42 - 22.23 0.786 times
Fri 23 January 2026 21.81 (-1.18%) 21.96 21.54 - 22.01 0.5664 times
Thu 22 January 2026 22.07 (-1.34%) 22.41 22.05 - 22.62 0.9338 times
Wed 21 January 2026 22.37 (2.9%) 21.78 21.78 - 22.50 1.2571 times
Tue 20 January 2026 21.74 (-2.82%) 21.97 21.65 - 22.23 1.0836 times
Fri 16 January 2026 22.37 (-0.75%) 22.51 22.35 - 22.91 1.57 times
Thu 15 January 2026 22.54 (2.08%) 22.01 21.86 - 22.64 0.7276 times

Daily chart LegacyHousing

Weekly price and charts LegacyHousing

Strong weekly Stock price targets for LegacyHousing LEGH are 19.56 and 21.49

Weekly Target 119.16
Weekly Target 219.96
Weekly Target 321.093333333333
Weekly Target 421.89
Weekly Target 523.02

Weekly price and volumes for Legacy Housing

Date Closing Open Range Volume
Fri 30 January 2026 20.75 (-4.86%) 21.71 20.30 - 22.23 0.8869 times
Fri 23 January 2026 21.81 (-2.5%) 21.97 21.54 - 22.62 0.7423 times
Fri 16 January 2026 22.37 (4.63%) 21.08 21.08 - 22.91 0.8932 times
Fri 09 January 2026 21.38 (10.78%) 19.45 19.18 - 21.56 1.0826 times
Fri 02 January 2026 19.30 (-2.57%) 19.79 19.02 - 19.94 0.891 times
Fri 26 December 2025 19.81 (-0.2%) 19.83 19.56 - 20.22 0.6525 times
Fri 19 December 2025 19.85 (-4.2%) 20.87 19.61 - 20.94 1.325 times
Fri 12 December 2025 20.72 (3.76%) 19.97 19.35 - 23.17 1.343 times
Fri 05 December 2025 19.97 (0.2%) 19.91 19.26 - 20.81 1.0388 times
Fri 28 November 2025 19.93 (2.78%) 19.29 18.84 - 20.51 1.1447 times
Fri 21 November 2025 19.39 (-1.17%) 19.64 18.86 - 20.00 1.4309 times

weekly chart LegacyHousing

Monthly price and charts LegacyHousing

Strong monthly Stock price targets for LegacyHousing LEGH are 19.89 and 23.78

Monthly Target 117
Monthly Target 218.88
Monthly Target 320.893333333333
Monthly Target 422.77
Monthly Target 524.78

Monthly price and volumes Legacy Housing

Date Closing Open Range Volume
Fri 30 January 2026 20.75 (6.3%) 19.67 19.02 - 22.91 0.9902 times
Wed 31 December 2025 19.52 (-2.06%) 19.91 19.26 - 23.17 1.3397 times
Fri 28 November 2025 19.93 (-11.26%) 22.03 18.84 - 23.66 1.4097 times
Fri 31 October 2025 22.46 (-18.36%) 27.33 20.85 - 27.59 1.2668 times
Tue 30 September 2025 27.51 (-1.57%) 27.57 26.24 - 29.45 0.8217 times
Fri 29 August 2025 27.95 (24.89%) 22.17 22.08 - 29.20 0.7643 times
Thu 31 July 2025 22.38 (-1.24%) 22.55 21.81 - 24.21 0.7264 times
Mon 30 June 2025 22.66 (1.66%) 22.20 21.58 - 23.00 1.0927 times
Fri 30 May 2025 22.29 (-8.38%) 24.38 21.80 - 27.02 0.8313 times
Wed 30 April 2025 24.33 (-3.53%) 25.05 22.47 - 25.46 0.7574 times
Mon 31 March 2025 25.22 (2.15%) 24.67 23.50 - 27.89 0.8776 times

monthly chart LegacyHousing

DMA SMA EMA moving averages of Legacy Housing LEGH

DMA (daily moving average) of Legacy Housing LEGH

DMA period DMA value
5 day DMA 21.02
12 day DMA 21.68
20 day DMA 21.22
35 day DMA 20.76
50 day DMA 20.42
100 day DMA 22.34
150 day DMA 23.18
200 day DMA 23.22

EMA (exponential moving average) of Legacy Housing LEGH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0621.2121.3
12 day EMA21.2621.3521.41
20 day EMA21.1421.1821.19
35 day EMA20.8820.8920.88
50 day EMA20.4420.4320.4

SMA (simple moving average) of Legacy Housing LEGH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0221.2421.44
12 day SMA21.6821.7521.8
20 day SMA21.2221.1621.1
35 day SMA20.7620.7420.69
50 day SMA20.4220.3920.36
100 day SMA22.3422.4122.48
150 day SMA23.1823.1923.2
200 day SMA23.2223.2423.25
Back to top | Use Dark Theme