LegacyHousing LEGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legacy Housing LEGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LegacyHousing

Strong Daily Stock price targets for LegacyHousing LEGH are 21.57 and 22.35

Daily Target 121.39
Daily Target 221.75
Daily Target 322.173333333333
Daily Target 422.53
Daily Target 522.95

Daily price and volume Legacy Housing

Date Closing Open Range Volume
Fri 15 May 2026 22.10 (-2.43%) 22.36 21.82 - 22.60 1.2344 times
Thu 14 May 2026 22.65 (1.07%) 22.63 22.51 - 23.79 0.9071 times
Wed 13 May 2026 22.41 (0.81%) 22.00 21.88 - 22.47 0.7175 times
Tue 12 May 2026 22.23 (-1.38%) 22.53 21.83 - 22.53 0.9016 times
Mon 11 May 2026 22.54 (-3.18%) 23.34 22.44 - 23.71 1.241 times
Fri 08 May 2026 23.28 (7.93%) 21.35 21.35 - 23.65 2.2065 times
Thu 07 May 2026 21.57 (-0.09%) 21.73 21.45 - 21.90 0.8586 times
Wed 06 May 2026 21.59 (0%) 21.40 20.91 - 21.91 0.6558 times
Wed 06 May 2026 21.59 (2.52%) 21.40 20.91 - 21.91 0.6558 times
Tue 05 May 2026 21.06 (2.68%) 20.65 20.52 - 21.24 0.6216 times
Mon 04 May 2026 20.51 (-5.13%) 21.49 20.37 - 21.64 0.8255 times

Daily chart LegacyHousing

Weekly price and charts LegacyHousing

Strong weekly Stock price targets for LegacyHousing LEGH are 20.98 and 22.95

Weekly Target 120.6
Weekly Target 221.35
Weekly Target 322.57
Weekly Target 423.32
Weekly Target 524.54

Weekly price and volumes for Legacy Housing

Date Closing Open Range Volume
Fri 15 May 2026 22.10 (-5.07%) 23.34 21.82 - 23.79 1.0949 times
Fri 08 May 2026 23.28 (7.83%) 21.40 20.91 - 23.65 0.8145 times
Wed 06 May 2026 21.59 (-0.14%) 21.49 20.37 - 21.91 0.4603 times
Fri 01 May 2026 21.62 (0.98%) 21.32 20.41 - 22.07 0.9335 times
Fri 24 April 2026 21.41 (-1.7%) 21.62 21.03 - 22.32 0.6051 times
Fri 17 April 2026 21.78 (3.22%) 21.13 20.55 - 22.10 0.6703 times
Fri 10 April 2026 21.10 (2.63%) 20.42 19.77 - 21.66 1.0037 times
Thu 02 April 2026 20.56 (4.1%) 19.92 19.65 - 21.11 1.1538 times
Fri 27 March 2026 19.75 (4.06%) 19.49 18.82 - 20.24 1.6737 times
Fri 20 March 2026 18.98 (1.01%) 18.91 18.38 - 20.56 1.5903 times
Fri 13 March 2026 18.79 (-5.34%) 19.55 18.29 - 20.35 1.921 times

weekly chart LegacyHousing

Monthly price and charts LegacyHousing

Strong monthly Stock price targets for LegacyHousing LEGH are 21.24 and 24.66

Monthly Target 118.67
Monthly Target 220.38
Monthly Target 322.086666666667
Monthly Target 423.8
Monthly Target 525.51

Monthly price and volumes Legacy Housing

Date Closing Open Range Volume
Fri 15 May 2026 22.10 (1.61%) 21.98 20.37 - 23.79 0.5385 times
Thu 30 April 2026 21.75 (6.46%) 20.59 19.77 - 22.32 0.7603 times
Tue 31 March 2026 20.43 (-6.8%) 21.74 18.29 - 21.83 1.4412 times
Fri 27 February 2026 21.92 (5.64%) 20.81 20.34 - 22.48 0.9307 times
Fri 30 January 2026 20.75 (6.3%) 19.67 19.02 - 22.91 0.9507 times
Wed 31 December 2025 19.52 (-2.06%) 19.91 19.26 - 23.17 1.2862 times
Fri 28 November 2025 19.93 (-11.26%) 22.03 18.84 - 23.66 1.3535 times
Fri 31 October 2025 22.46 (-18.36%) 27.33 20.85 - 27.59 1.2163 times
Tue 30 September 2025 27.51 (-1.57%) 27.57 26.24 - 29.45 0.7889 times
Fri 29 August 2025 27.95 (24.89%) 22.17 22.08 - 29.20 0.7338 times
Thu 31 July 2025 22.38 (-1.24%) 22.55 21.81 - 24.21 0.6974 times

monthly chart LegacyHousing

DMA SMA EMA moving averages of Legacy Housing LEGH

DMA (daily moving average) of Legacy Housing LEGH

DMA period DMA value
5 day DMA 22.39
12 day DMA 21.93
20 day DMA 21.75
35 day DMA 21.39
50 day DMA 20.86
100 day DMA 21.01
150 day DMA 21.07
200 day DMA 22.43

EMA (exponential moving average) of Legacy Housing LEGH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3122.4122.29
12 day EMA22.0722.0621.95
20 day EMA21.8321.821.71
35 day EMA21.4221.3821.3
50 day EMA21.0521.0120.94

SMA (simple moving average) of Legacy Housing LEGH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3922.6222.41
12 day SMA21.9321.921.76
20 day SMA21.7521.7421.7
35 day SMA21.3921.3321.25
50 day SMA20.8620.8320.8
100 day SMA21.0120.9920.96
150 day SMA21.0721.0721.07
200 day SMA22.4322.4322.43
Back to top | Use Dark Theme