LegacyHousing LEGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legacy Housing LEGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LegacyHousing

Strong Daily Stock price targets for LegacyHousing LEGH are 19.47 and 19.83

Daily Target 119.37
Daily Target 219.56
Daily Target 319.73
Daily Target 419.92
Daily Target 520.09

Daily price and volume Legacy Housing

Date Closing Open Range Volume
Fri 27 March 2026 19.75 (-0.65%) 19.88 19.54 - 19.90 0.7711 times
Thu 26 March 2026 19.88 (-1.49%) 19.97 19.59 - 20.20 0.684 times
Wed 25 March 2026 20.18 (4.07%) 19.58 19.23 - 20.24 1.2424 times
Tue 24 March 2026 19.39 (0.52%) 19.11 18.82 - 19.58 0.4487 times
Mon 23 March 2026 19.29 (1.63%) 19.49 19.01 - 19.69 1.1057 times
Fri 20 March 2026 18.98 (-1.15%) 19.22 18.38 - 19.99 1.2405 times
Thu 19 March 2026 19.20 (-2.64%) 19.38 19.11 - 19.61 1.1114 times
Tue 17 March 2026 19.72 (-2.67%) 20.32 19.72 - 20.56 0.9899 times
Mon 16 March 2026 20.26 (7.82%) 18.91 18.79 - 20.32 0.6981 times
Fri 13 March 2026 18.79 (-3.19%) 18.78 18.29 - 19.11 1.7082 times
Thu 12 March 2026 19.41 (-1.47%) 19.36 19.05 - 19.58 0.5608 times

Daily chart LegacyHousing

Weekly price and charts LegacyHousing

Strong weekly Stock price targets for LegacyHousing LEGH are 19.29 and 20.71

Weekly Target 118.18
Weekly Target 218.97
Weekly Target 319.603333333333
Weekly Target 420.39
Weekly Target 521.02

Weekly price and volumes for Legacy Housing

Date Closing Open Range Volume
Fri 27 March 2026 19.75 (4.06%) 19.49 18.82 - 20.24 1.3923 times
Fri 20 March 2026 18.98 (1.01%) 18.91 18.38 - 20.56 1.3229 times
Fri 13 March 2026 18.79 (-5.34%) 19.55 18.29 - 20.35 1.598 times
Fri 06 March 2026 19.85 (-9.44%) 21.74 19.73 - 21.83 1.0607 times
Fri 27 February 2026 21.92 (0.09%) 21.71 20.74 - 22.39 1.083 times
Fri 20 February 2026 21.90 (-1.13%) 21.99 21.22 - 22.14 0.695 times
Fri 13 February 2026 22.15 (0%) 21.84 21.61 - 22.48 0.1082 times
Fri 13 February 2026 22.15 (5.28%) 21.11 20.34 - 22.48 0.9196 times
Fri 06 February 2026 21.04 (1.4%) 20.81 20.57 - 22.21 0.9226 times
Fri 30 January 2026 20.75 (-4.86%) 21.71 20.30 - 22.23 0.8976 times
Fri 23 January 2026 21.81 (-2.5%) 21.97 21.54 - 22.62 0.7512 times

weekly chart LegacyHousing

Monthly price and charts LegacyHousing

Strong monthly Stock price targets for LegacyHousing LEGH are 17.25 and 20.79

Monthly Target 116.42
Monthly Target 218.08
Monthly Target 319.956666666667
Monthly Target 421.62
Monthly Target 523.5

Monthly price and volumes Legacy Housing

Date Closing Open Range Volume
Fri 27 March 2026 19.75 (-9.9%) 21.74 18.29 - 21.83 1.2963 times
Fri 27 February 2026 21.92 (5.64%) 20.81 20.34 - 22.48 0.8994 times
Fri 30 January 2026 20.75 (6.3%) 19.67 19.02 - 22.91 0.9187 times
Wed 31 December 2025 19.52 (-2.06%) 19.91 19.26 - 23.17 1.243 times
Fri 28 November 2025 19.93 (-11.26%) 22.03 18.84 - 23.66 1.308 times
Fri 31 October 2025 22.46 (-18.36%) 27.33 20.85 - 27.59 1.1754 times
Tue 30 September 2025 27.51 (-1.57%) 27.57 26.24 - 29.45 0.7624 times
Fri 29 August 2025 27.95 (24.89%) 22.17 22.08 - 29.20 0.7091 times
Thu 31 July 2025 22.38 (-1.24%) 22.55 21.81 - 24.21 0.674 times
Mon 30 June 2025 22.66 (1.66%) 22.20 21.58 - 23.00 1.0138 times
Fri 30 May 2025 22.29 (-8.38%) 24.38 21.80 - 27.02 0.7713 times

monthly chart LegacyHousing

DMA SMA EMA moving averages of Legacy Housing LEGH

DMA (daily moving average) of Legacy Housing LEGH

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.55
20 day DMA 20.03
35 day DMA 20.71
50 day DMA 20.95
100 day DMA 20.64
150 day DMA 22.33
200 day DMA 22.65

EMA (exponential moving average) of Legacy Housing LEGH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.7119.63
12 day EMA19.7819.7919.77
20 day EMA20.0520.0820.1
35 day EMA20.420.4420.47
50 day EMA20.8720.9220.96

SMA (simple moving average) of Legacy Housing LEGH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.5419.41
12 day SMA19.5519.5619.55
20 day SMA20.0320.1620.26
35 day SMA20.7120.7520.81
50 day SMA20.9520.9921.03
100 day SMA20.6420.6720.69
150 day SMA22.3322.3922.44
200 day SMA22.6522.6722.68
Back to top | Use Dark Theme