Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 58.14 and 58.56
| Daily Target 1 | 57.83 |
| Daily Target 2 | 58.02 |
| Daily Target 3 | 58.253333333333 |
| Daily Target 4 | 58.44 |
| Daily Target 5 | 58.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.20 (0.76%) | 58.07 | 58.07 - 58.49 | 0.6124 times | Tue 31 March 2026 | 57.76 (2.9%) | 57.01 | 56.54 - 57.76 | 0.3473 times | Mon 30 March 2026 | 56.13 (0.18%) | 56.35 | 56.13 - 56.57 | 0.5758 times | Fri 27 March 2026 | 56.03 (-1.41%) | 56.32 | 55.98 - 56.32 | 0.1737 times | Thu 26 March 2026 | 56.83 (-1.97%) | 57.06 | 56.73 - 57.25 | 3.4457 times | Wed 25 March 2026 | 57.97 (0.76%) | 58.31 | 57.82 - 58.48 | 0.457 times | Tue 24 March 2026 | 57.53 (-0.36%) | 57.12 | 57.12 - 57.78 | 1.1059 times | Mon 23 March 2026 | 57.74 (1.87%) | 57.70 | 57.57 - 58.21 | 2.0381 times | Fri 20 March 2026 | 56.68 (-2.44%) | 57.77 | 56.38 - 57.80 | 0.996 times | Thu 19 March 2026 | 58.10 (-1.41%) | 57.61 | 57.48 - 58.30 | 0.2481 times | Tue 17 March 2026 | 58.93 (0.61%) | 59.08 | 58.81 - 59.08 | 0.2742 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 57.17 and 59.53
| Weekly Target 1 | 55.25 |
| Weekly Target 2 | 56.72 |
| Weekly Target 3 | 57.606666666667 |
| Weekly Target 4 | 59.08 |
| Weekly Target 5 | 59.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.20 (3.87%) | 56.35 | 56.13 - 58.49 | 0.4276 times | Fri 27 March 2026 | 56.03 (-1.15%) | 57.70 | 55.98 - 58.48 | 2.0106 times | Fri 20 March 2026 | 56.68 (-1.84%) | 58.46 | 56.38 - 59.08 | 0.517 times | Fri 13 March 2026 | 57.74 (-1.55%) | 57.62 | 57.49 - 59.91 | 0.9239 times | Fri 06 March 2026 | 58.65 (-4.26%) | 60.23 | 57.91 - 60.81 | 0.6668 times | Fri 27 February 2026 | 61.26 (-0.31%) | 61.17 | 60.48 - 61.85 | 0.341 times | Fri 20 February 2026 | 61.45 (0.99%) | 60.66 | 60.45 - 62.00 | 0.7941 times | Fri 13 February 2026 | 60.85 (0%) | 60.56 | 60.56 - 61.16 | 0.3716 times | Fri 13 February 2026 | 60.85 (-1.68%) | 61.71 | 60.56 - 62.35 | 2.7945 times | Fri 06 February 2026 | 61.89 (-0.32%) | 61.93 | 60.62 - 62.89 | 1.1529 times | Fri 30 January 2026 | 62.09 (0.62%) | 61.75 | 61.74 - 63.02 | 0.9162 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 58.14 and 58.56
| Monthly Target 1 | 57.83 |
| Monthly Target 2 | 58.02 |
| Monthly Target 3 | 58.253333333333 |
| Monthly Target 4 | 58.44 |
| Monthly Target 5 | 58.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.20 (0.76%) | 58.07 | 58.07 - 58.49 | 0.0486 times | Tue 31 March 2026 | 57.76 (-5.71%) | 60.23 | 55.98 - 60.81 | 1.2465 times | Fri 27 February 2026 | 61.26 (-1.34%) | 61.93 | 60.45 - 62.89 | 1.5538 times | Fri 30 January 2026 | 62.09 (4.35%) | 60.38 | 59.34 - 63.02 | 1.0441 times | Wed 31 December 2025 | 59.50 (3.16%) | 57.61 | 57.52 - 59.99 | 0.7432 times | Fri 28 November 2025 | 57.68 (-1%) | 57.53 | 55.42 - 58.82 | 0.5735 times | Fri 31 October 2025 | 58.26 (3.63%) | 56.58 | 55.72 - 59.93 | 1.6325 times | Tue 30 September 2025 | 56.22 (3.59%) | 53.78 | 52.97 - 56.54 | 1.1811 times | Fri 29 August 2025 | 54.27 (1.53%) | 52.77 | 52.47 - 55.33 | 1.2544 times | Thu 31 July 2025 | 53.45 (-0.67%) | 53.62 | 53.25 - 54.95 | 0.7222 times | Mon 30 June 2025 | 53.81 (4.34%) | 52.14 | 51.49 - 53.81 | 0.9092 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 56.99 |
| 12 day DMA | 57.54 |
| 20 day DMA | 58.06 |
| 35 day DMA | 59.33 |
| 50 day DMA | 60.12 |
| 100 day DMA | 59.48 |
| 150 day DMA | 58.49 |
| 200 day DMA | 57.34 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.44 | 57.06 | 56.71 |
| 12 day EMA | 57.63 | 57.53 | 57.49 |
| 20 day EMA | 58.14 | 58.13 | 58.17 |
| 35 day EMA | 58.98 | 59.03 | 59.1 |
| 50 day EMA | 59.91 | 59.98 | 60.07 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.99 | 56.94 | 56.9 |
| 12 day SMA | 57.54 | 57.5 | 57.52 |
| 20 day SMA | 58.06 | 58.11 | 58.25 |
| 35 day SMA | 59.33 | 59.44 | 59.56 |
| 50 day SMA | 60.12 | 60.17 | 60.24 |
| 100 day SMA | 59.48 | 59.48 | 59.47 |
| 150 day SMA | 58.49 | 58.46 | 58.44 |
| 200 day SMA | 57.34 | 57.31 | 57.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.