Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 63.01 and 64.32
| Daily Target 1 | 62.71 |
| Daily Target 2 | 63.3 |
| Daily Target 3 | 64.023333333333 |
| Daily Target 4 | 64.61 |
| Daily Target 5 | 65.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.88 (0.35%) | 64.44 | 63.44 - 64.75 | 1.1475 times | Wed 01 July 2026 | 63.66 (-0.92%) | 63.77 | 63.66 - 64.03 | 1.0656 times | Tue 30 June 2026 | 64.25 (0.52%) | 63.93 | 63.85 - 64.38 | 1.8852 times | Mon 29 June 2026 | 63.92 (0.49%) | 63.87 | 63.09 - 63.98 | 1.1885 times | Fri 26 June 2026 | 63.61 (-0.55%) | 63.78 | 63.61 - 63.78 | 0.4918 times | Thu 25 June 2026 | 63.96 (-0.68%) | 63.70 | 63.70 - 64.19 | 0.6557 times | Wed 24 June 2026 | 64.40 (-0.66%) | 64.41 | 64.26 - 64.56 | 1.5164 times | Tue 23 June 2026 | 64.83 (-1.94%) | 64.78 | 64.78 - 65.21 | 0.3279 times | Mon 22 June 2026 | 66.11 (0.47%) | 66.00 | 65.94 - 66.83 | 1.0656 times | Thu 18 June 2026 | 65.80 (0.41%) | 65.88 | 65.65 - 66.07 | 0.6557 times | Wed 17 June 2026 | 65.53 (-1.15%) | 66.32 | 65.53 - 66.37 | 0.6557 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 63.49 and 65.15
| Weekly Target 1 | 62.25 |
| Weekly Target 2 | 63.06 |
| Weekly Target 3 | 63.906666666667 |
| Weekly Target 4 | 64.72 |
| Weekly Target 5 | 65.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.88 (0.42%) | 63.87 | 63.09 - 64.75 | 1.0295 times | Fri 26 June 2026 | 63.61 (-3.33%) | 66.00 | 63.61 - 66.83 | 0.7901 times | Thu 18 June 2026 | 65.80 (-0.29%) | 66.91 | 65.53 - 67.04 | 0.7582 times | Fri 12 June 2026 | 65.99 (2.31%) | 65.47 | 63.83 - 66.14 | 0.8859 times | Fri 05 June 2026 | 64.50 (-3.11%) | 67.04 | 64.47 - 67.72 | 0.6464 times | Fri 29 May 2026 | 66.57 (2.15%) | 65.97 | 65.70 - 66.72 | 1.5403 times | Fri 22 May 2026 | 65.17 (2.71%) | 63.88 | 63.42 - 65.54 | 1.3647 times | Fri 15 May 2026 | 63.45 (-1.69%) | 64.67 | 63.42 - 64.80 | 1.7957 times | Fri 08 May 2026 | 64.54 (0.02%) | 64.30 | 63.68 - 64.59 | 0.5906 times | Wed 06 May 2026 | 64.53 (2.8%) | 62.65 | 62.21 - 64.53 | 0.5986 times | Fri 01 May 2026 | 62.77 (0.53%) | 62.31 | 61.41 - 62.94 | 1.652 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 63.66 and 64.97
| Monthly Target 1 | 62.71 |
| Monthly Target 2 | 63.3 |
| Monthly Target 3 | 64.023333333333 |
| Monthly Target 4 | 64.61 |
| Monthly Target 5 | 65.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.88 (-0.58%) | 63.77 | 63.44 - 64.75 | 0.0452 times | Tue 30 June 2026 | 64.25 (-3.49%) | 67.04 | 63.09 - 67.72 | 0.3862 times | Fri 29 May 2026 | 66.57 (6.29%) | 62.94 | 62.21 - 66.72 | 0.6417 times | Thu 30 April 2026 | 62.63 (8.43%) | 58.07 | 57.69 - 63.44 | 1.0781 times | Tue 31 March 2026 | 57.76 (-5.71%) | 60.23 | 55.98 - 60.81 | 1.4401 times | Fri 27 February 2026 | 61.26 (-1.34%) | 61.93 | 60.45 - 62.89 | 1.7952 times | Fri 30 January 2026 | 62.09 (4.35%) | 60.38 | 59.34 - 63.02 | 1.2063 times | Wed 31 December 2025 | 59.50 (3.16%) | 57.61 | 57.52 - 59.99 | 0.8586 times | Fri 28 November 2025 | 57.68 (-1%) | 57.53 | 55.42 - 58.82 | 0.6626 times | Fri 31 October 2025 | 58.26 (3.63%) | 56.58 | 55.72 - 59.93 | 1.886 times | Tue 30 September 2025 | 56.22 (3.59%) | 53.78 | 52.97 - 56.54 | 1.3646 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 63.86 |
| 12 day DMA | 64.69 |
| 20 day DMA | 64.98 |
| 35 day DMA | 65.17 |
| 50 day DMA | 64.55 |
| 100 day DMA | 62.2 |
| 150 day DMA | 61.52 |
| 200 day DMA | 60.43 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.99 | 64.05 | 64.24 |
| 12 day EMA | 64.46 | 64.56 | 64.72 |
| 20 day EMA | 64.71 | 64.8 | 64.92 |
| 35 day EMA | 64.55 | 64.59 | 64.65 |
| 50 day EMA | 64.32 | 64.34 | 64.37 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.86 | 63.88 | 64.03 |
| 12 day SMA | 64.69 | 64.93 | 65.12 |
| 20 day SMA | 64.98 | 65.12 | 65.32 |
| 35 day SMA | 65.17 | 65.17 | 65.2 |
| 50 day SMA | 64.55 | 64.53 | 64.5 |
| 100 day SMA | 62.2 | 62.18 | 62.16 |
| 150 day SMA | 61.52 | 61.48 | 61.43 |
| 200 day SMA | 60.43 | 60.39 | 60.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.