Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 65.96 and 66.2
| Daily Target 1 | 65.76 |
| Daily Target 2 | 65.92 |
| Daily Target 3 | 66.003333333333 |
| Daily Target 4 | 66.16 |
| Daily Target 5 | 66.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.07 (0.32%) | 65.85 | 65.85 - 66.09 | 0.8021 times | Thu 24 September 2026 | 65.86 (-0.3%) | 65.68 | 65.68 - 65.86 | 0.9091 times | Wed 23 September 2026 | 66.06 (-1.06%) | 66.08 | 66.06 - 66.27 | 0.4813 times | Tue 22 September 2026 | 66.77 (-0.46%) | 67.05 | 66.60 - 67.05 | 2.5668 times | Mon 21 September 2026 | 67.08 (1.42%) | 66.94 | 66.83 - 67.08 | 1.2834 times | Fri 18 September 2026 | 66.14 (-0.59%) | 65.81 | 65.79 - 66.14 | 1.016 times | Thu 17 September 2026 | 66.53 (1.33%) | 66.68 | 66.53 - 66.68 | 0.4813 times | Wed 16 September 2026 | 65.66 (-0.91%) | 66.10 | 65.31 - 66.10 | 0.5348 times | Tue 15 September 2026 | 66.26 (-0.81%) | 66.55 | 65.96 - 66.55 | 1.5508 times | Mon 14 September 2026 | 66.80 (-0.58%) | 66.56 | 66.56 - 67.03 | 0.3743 times | Fri 11 September 2026 | 67.19 (1.08%) | 67.19 | 67.12 - 67.19 | 0.6417 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 65.18 and 66.58
| Weekly Target 1 | 64.88 |
| Weekly Target 2 | 65.47 |
| Weekly Target 3 | 66.276666666667 |
| Weekly Target 4 | 66.87 |
| Weekly Target 5 | 67.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.07 (-0.11%) | 66.94 | 65.68 - 67.08 | 1.3968 times | Fri 18 September 2026 | 66.14 (-1.56%) | 66.56 | 65.31 - 67.03 | 0.9147 times | Fri 11 September 2026 | 67.19 (-0.89%) | 67.54 | 66.44 - 67.54 | 0.6428 times | Fri 04 September 2026 | 67.79 (1.18%) | 66.96 | 66.38 - 67.79 | 0.5068 times | Fri 28 August 2026 | 67.00 (0.43%) | 66.49 | 66.32 - 67.00 | 0.5068 times | Fri 21 August 2026 | 66.71 (-0.67%) | 67.17 | 66.11 - 67.18 | 0.9518 times | Fri 14 August 2026 | 67.16 (0.98%) | 66.39 | 66.27 - 67.28 | 0.8158 times | Fri 07 August 2026 | 66.51 (1.9%) | 65.66 | 65.66 - 66.82 | 2.1879 times | Fri 31 July 2026 | 65.27 (2.67%) | 64.30 | 63.50 - 65.38 | 1.7305 times | Fri 24 July 2026 | 63.57 (0%) | 63.73 | 63.49 - 63.88 | 0.3461 times | Fri 24 July 2026 | 63.57 (-0.02%) | 63.72 | 63.41 - 64.57 | 1.3103 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 64.45 and 66.93
| Monthly Target 1 | 63.91 |
| Monthly Target 2 | 64.99 |
| Monthly Target 3 | 66.39 |
| Monthly Target 4 | 67.47 |
| Monthly Target 5 | 68.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.07 (-1.33%) | 66.84 | 65.31 - 67.79 | 0.2736 times | Mon 31 August 2026 | 66.96 (2.59%) | 65.66 | 65.66 - 67.28 | 0.3712 times | Fri 31 July 2026 | 65.27 (1.59%) | 63.77 | 63.08 - 65.38 | 0.462 times | Tue 30 June 2026 | 64.25 (-3.49%) | 67.04 | 63.09 - 67.72 | 0.4637 times | Fri 29 May 2026 | 66.57 (6.29%) | 62.94 | 62.21 - 66.72 | 0.7705 times | Thu 30 April 2026 | 62.63 (8.43%) | 58.07 | 57.69 - 63.44 | 1.2946 times | Tue 31 March 2026 | 57.76 (-5.71%) | 60.23 | 55.98 - 60.81 | 1.7293 times | Fri 27 February 2026 | 61.26 (-1.34%) | 61.93 | 60.45 - 62.89 | 2.1556 times | Fri 30 January 2026 | 62.09 (4.35%) | 60.38 | 59.34 - 63.02 | 1.4485 times | Wed 31 December 2025 | 59.50 (3.16%) | 57.61 | 57.52 - 59.99 | 1.031 times | Fri 28 November 2025 | 57.68 (-1%) | 57.53 | 55.42 - 58.82 | 0.7957 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 66.37 |
| 12 day DMA | 66.41 |
| 20 day DMA | 66.68 |
| 35 day DMA | 66.66 |
| 50 day DMA | 66.07 |
| 100 day DMA | 65.48 |
| 150 day DMA | 63.69 |
| 200 day DMA | 62.96 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.19 | 66.25 | 66.45 |
| 12 day EMA | 66.4 | 66.46 | 66.57 |
| 20 day EMA | 66.45 | 66.49 | 66.56 |
| 35 day EMA | 66.21 | 66.22 | 66.24 |
| 50 day EMA | 65.94 | 65.93 | 65.93 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.37 | 66.38 | 66.52 |
| 12 day SMA | 66.41 | 66.49 | 66.61 |
| 20 day SMA | 66.68 | 66.73 | 66.77 |
| 35 day SMA | 66.66 | 66.67 | 66.68 |
| 50 day SMA | 66.07 | 66.02 | 65.98 |
| 100 day SMA | 65.48 | 65.46 | 65.43 |
| 150 day SMA | 63.69 | 63.65 | 63.62 |
| 200 day SMA | 62.96 | 62.93 | 62.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.