LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LeslieS

Strong Daily Stock price targets for LeslieS LESL are 8.85 and 10.15

Daily Target 18.61
Daily Target 29.09
Daily Target 39.9066666666667
Daily Target 410.39
Daily Target 511.21

Daily price and volume Leslie S

Date Closing Open Range Volume
Wed 01 July 2026 9.58 (-5.62%) 10.53 9.42 - 10.72 0.8386 times
Tue 30 June 2026 10.15 (-5.67%) 10.78 9.85 - 12.53 1.6703 times
Mon 29 June 2026 10.76 (12.2%) 9.74 9.42 - 11.11 1.0335 times
Fri 26 June 2026 9.59 (9.73%) 8.64 8.64 - 9.86 1.1702 times
Thu 25 June 2026 8.74 (-1.13%) 8.80 8.37 - 9.26 0.5472 times
Wed 24 June 2026 8.84 (-10.53%) 10.05 8.16 - 10.05 1.0915 times
Tue 23 June 2026 9.88 (6.93%) 8.88 8.75 - 10.48 0.7122 times
Mon 22 June 2026 9.24 (0.76%) 9.30 8.68 - 9.72 0.5907 times
Thu 18 June 2026 9.17 (19.4%) 7.68 7.61 - 9.40 1.1688 times
Wed 17 June 2026 7.68 (8.94%) 6.95 6.95 - 8.24 1.177 times
Tue 16 June 2026 7.05 (-2.22%) 7.15 6.54 - 7.27 0.8247 times

Daily chart LeslieS

Weekly price and charts LeslieS

Strong weekly Stock price targets for LeslieS LESL are 7.95 and 11.06

Weekly Target 17.4
Weekly Target 28.49
Weekly Target 310.51
Weekly Target 411.6
Weekly Target 513.62

Weekly price and volumes for Leslie S

Date Closing Open Range Volume
Wed 01 July 2026 9.58 (-0.1%) 9.74 9.42 - 12.53 0.225 times
Fri 26 June 2026 9.59 (4.58%) 9.30 8.16 - 10.48 0.2611 times
Thu 18 June 2026 9.17 (15.06%) 8.12 6.54 - 9.40 0.2674 times
Fri 12 June 2026 7.97 (71.77%) 4.70 4.68 - 9.32 0.825 times
Fri 05 June 2026 4.64 (21.47%) 3.82 3.57 - 5.38 0.2679 times
Fri 29 May 2026 3.82 (11.37%) 3.40 3.29 - 4.49 0.299 times
Fri 22 May 2026 3.43 (13.2%) 2.99 2.30 - 3.50 0.463 times
Fri 15 May 2026 3.03 (88.2%) 1.62 1.35 - 4.75 7.2906 times
Fri 08 May 2026 1.61 (5.92%) 1.60 1.37 - 1.79 0.0484 times
Wed 06 May 2026 1.52 (-11.11%) 1.78 1.41 - 1.92 0.0525 times
Fri 01 May 2026 1.71 (-19.72%) 2.14 1.57 - 2.19 0.0707 times

weekly chart LeslieS

Monthly price and charts LeslieS

Strong monthly Stock price targets for LeslieS LESL are 8.85 and 10.15

Monthly Target 18.61
Monthly Target 29.09
Monthly Target 39.9066666666667
Monthly Target 410.39
Monthly Target 511.21

Monthly price and volumes Leslie S

Date Closing Open Range Volume
Wed 01 July 2026 9.58 (-5.62%) 10.53 9.42 - 10.72 0.0371 times
Tue 30 June 2026 10.15 (165.71%) 3.82 3.57 - 12.53 1.2484 times
Fri 29 May 2026 3.82 (124.71%) 1.71 1.35 - 4.75 5.683 times
Thu 30 April 2026 1.70 (51.79%) 1.15 1.11 - 2.38 0.4109 times
Tue 31 March 2026 1.12 (1.82%) 1.08 0.88 - 1.23 0.2779 times
Fri 27 February 2026 1.10 (-19.71%) 1.38 0.87 - 1.47 0.3744 times
Fri 30 January 2026 1.37 (-16.97%) 1.68 1.36 - 1.99 0.4347 times
Wed 31 December 2025 1.65 (-44.44%) 2.97 1.60 - 3.74 0.7252 times
Fri 28 November 2025 2.97 (-15.63%) 3.47 2.72 - 3.80 0.293 times
Fri 31 October 2025 3.52 (-36%) 5.57 3.50 - 6.39 0.5155 times
Tue 30 September 2025 5.50 (1566.67%) 0.33 0.27 - 6.97 5.1872 times

monthly chart LeslieS

DMA SMA EMA moving averages of Leslie S LESL

DMA (daily moving average) of Leslie S LESL

DMA period DMA value
5 day DMA 9.76
12 day DMA 8.99
20 day DMA 7.99
35 day DMA 5.92
50 day DMA 4.66
100 day DMA 2.92
150 day DMA 2.61
200 day DMA 2.78

EMA (exponential moving average) of Leslie S LESL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.739.819.64
12 day EMA8.988.878.64
20 day EMA8.037.877.63
35 day EMA6.516.336.11
50 day EMA4.944.754.53

SMA (simple moving average) of Leslie S LESL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.769.629.56
12 day SMA8.998.868.68
20 day SMA7.997.717.39
35 day SMA5.925.695.44
50 day SMA4.664.514.34
100 day SMA2.922.842.75
150 day SMA2.612.572.52
200 day SMA2.782.732.68
Back to top | Use Dark Theme