LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LeslieS

Strong Daily Stock price targets for LeslieS LESL are 1.28 and 1.45

Daily Target 11.25
Daily Target 21.31
Daily Target 31.42
Daily Target 41.48
Daily Target 51.59

Daily price and volume Leslie S

Date Closing Open Range Volume
Fri 30 January 2026 1.37 (-6.16%) 1.53 1.36 - 1.53 1.1088 times
Thu 29 January 2026 1.46 (-5.81%) 1.56 1.36 - 1.56 1.2989 times
Wed 28 January 2026 1.55 (-10.4%) 1.73 1.55 - 1.75 1.155 times
Tue 27 January 2026 1.73 (0.58%) 1.72 1.70 - 1.74 0.6107 times
Mon 26 January 2026 1.72 (-1.71%) 1.74 1.69 - 1.75 0.903 times
Fri 23 January 2026 1.75 (-1.69%) 1.75 1.69 - 1.76 0.8157 times
Thu 22 January 2026 1.78 (9.2%) 1.65 1.65 - 1.82 2.3555 times
Wed 21 January 2026 1.63 (3.82%) 1.60 1.55 - 1.68 0.4608 times
Tue 20 January 2026 1.57 (-4.27%) 1.60 1.56 - 1.68 0.566 times
Fri 16 January 2026 1.64 (-4.65%) 1.71 1.60 - 1.76 0.7255 times
Thu 15 January 2026 1.72 (11.69%) 1.52 1.51 - 1.90 4.0169 times

Daily chart LeslieS

Weekly price and charts LeslieS

Strong weekly Stock price targets for LeslieS LESL are 1.17 and 1.56

Weekly Target 11.1
Weekly Target 21.24
Weekly Target 31.4933333333333
Weekly Target 41.63
Weekly Target 51.88

Weekly price and volumes for Leslie S

Date Closing Open Range Volume
Fri 30 January 2026 1.37 (-21.71%) 1.74 1.36 - 1.75 0.6808 times
Fri 23 January 2026 1.75 (6.71%) 1.60 1.55 - 1.82 0.563 times
Fri 16 January 2026 1.64 (-8.89%) 1.79 1.51 - 1.90 1.1843 times
Fri 09 January 2026 1.80 (4.05%) 1.76 1.67 - 1.99 0.9316 times
Fri 02 January 2026 1.73 (3.59%) 1.65 1.62 - 1.90 0.7278 times
Fri 26 December 2025 1.67 (-7.22%) 1.80 1.60 - 1.92 0.9717 times
Fri 19 December 2025 1.80 (-24.69%) 2.41 1.73 - 2.48 2.1161 times
Fri 12 December 2025 2.39 (-9.13%) 2.63 2.38 - 3.08 0.8645 times
Fri 05 December 2025 2.63 (-11.45%) 2.97 2.62 - 3.74 1.5957 times
Fri 28 November 2025 2.97 (-3.88%) 3.11 2.92 - 3.18 0.3643 times
Fri 21 November 2025 3.09 (3.34%) 2.99 2.72 - 3.19 0.8353 times

weekly chart LeslieS

Monthly price and charts LeslieS

Strong monthly Stock price targets for LeslieS LESL are 1.05 and 1.68

Monthly Target 10.94
Monthly Target 21.16
Monthly Target 31.5733333333333
Monthly Target 41.79
Monthly Target 52.2

Monthly price and volumes Leslie S

Date Closing Open Range Volume
Fri 30 January 2026 1.37 (-16.97%) 1.68 1.36 - 1.99 0.0839 times
Wed 31 December 2025 1.65 (-44.44%) 2.97 1.60 - 3.74 0.14 times
Fri 28 November 2025 2.97 (-15.63%) 3.47 2.72 - 3.80 0.0566 times
Fri 31 October 2025 3.52 (-36%) 5.57 3.50 - 6.39 0.0996 times
Tue 30 September 2025 5.50 (1566.67%) 0.33 0.27 - 6.97 1.0017 times
Fri 29 August 2025 0.33 (-10.81%) 0.37 0.27 - 0.39 1.4695 times
Thu 31 July 2025 0.37 (-11.9%) 0.43 0.37 - 0.68 2.5896 times
Mon 30 June 2025 0.42 (-44%) 0.75 0.41 - 0.81 1.8592 times
Fri 30 May 2025 0.75 (25%) 0.60 0.60 - 0.93 1.1648 times
Wed 30 April 2025 0.60 (-18.92%) 0.72 0.51 - 0.77 1.535 times
Mon 31 March 2025 0.74 (-28.85%) 1.04 0.10 - 1.06 2.5291 times

monthly chart LeslieS

DMA SMA EMA moving averages of Leslie S LESL

DMA (daily moving average) of Leslie S LESL

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.62
20 day DMA 1.69
35 day DMA 1.81
50 day DMA 2.15
100 day DMA 2.58
150 day DMA 1.85
200 day DMA 1.56

EMA (exponential moving average) of Leslie S LESL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.591.66
12 day EMA1.611.651.69
20 day EMA1.71.731.76
35 day EMA1.941.972
50 day EMA2.172.22.23

SMA (simple moving average) of Leslie S LESL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.641.71
12 day SMA1.621.651.66
20 day SMA1.691.71.71
35 day SMA1.811.861.9
50 day SMA2.152.182.21
100 day SMA2.582.572.56
150 day SMA1.851.841.84
200 day SMA1.561.551.55
Back to top | Use Dark Theme