LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LeslieS

Strong Daily Stock price targets for LeslieS LESL are 0.27 and 0.37

Daily Target 10.2
Daily Target 20.24
Daily Target 30.29666666666667
Daily Target 40.34
Daily Target 50.4

Daily price and volume Leslie S

Date Closing Open Range Volume
Fri 25 September 2026 0.29 (-14.71%) 0.28 0.25 - 0.35 1.2779 times
Thu 24 September 2026 0.34 (-19.05%) 0.43 0.27 - 0.43 0.424 times
Wed 23 September 2026 0.42 (-4.55%) 0.43 0.41 - 0.44 0.0821 times
Tue 22 September 2026 0.44 (2.33%) 0.42 0.41 - 0.44 0.1195 times
Mon 21 September 2026 0.43 (2.38%) 0.43 0.40 - 0.45 0.2064 times
Fri 18 September 2026 0.42 (-8.7%) 0.46 0.42 - 0.46 0.1928 times
Thu 17 September 2026 0.46 (-13.21%) 0.53 0.42 - 0.60 0.5965 times
Wed 16 September 2026 0.53 (12.77%) 0.47 0.41 - 0.81 6.9882 times
Tue 15 September 2026 0.47 (-4.08%) 0.48 0.47 - 0.50 0.0676 times
Mon 14 September 2026 0.49 (-2%) 0.50 0.48 - 0.53 0.0448 times
Fri 11 September 2026 0.50 (-1.96%) 0.53 0.50 - 0.54 0.034 times

Daily chart LeslieS

Weekly price and charts LeslieS

Strong weekly Stock price targets for LeslieS LESL are 0.17 and 0.37

Weekly Target 10.13
Weekly Target 20.21
Weekly Target 30.33
Weekly Target 40.41
Weekly Target 50.53

Weekly price and volumes for Leslie S

Date Closing Open Range Volume
Fri 25 September 2026 0.29 (-30.95%) 0.43 0.25 - 0.45 1.0147 times
Fri 18 September 2026 0.42 (-16%) 0.50 0.41 - 0.81 3.7941 times
Fri 11 September 2026 0.50 (-12.28%) 0.57 0.50 - 0.58 0.0964 times
Fri 04 September 2026 0.57 (7.55%) 0.54 0.50 - 0.59 0.207 times
Fri 28 August 2026 0.53 (-11.67%) 0.60 0.52 - 0.65 0.3018 times
Fri 21 August 2026 0.60 (-7.69%) 0.65 0.58 - 0.71 0.4656 times
Fri 14 August 2026 0.65 (-45.83%) 1.17 0.63 - 1.40 2.1856 times
Fri 07 August 2026 1.20 (22.45%) 0.95 0.92 - 1.70 0.9085 times
Fri 31 July 2026 0.98 (-20.97%) 1.25 0.80 - 1.38 0.9474 times
Fri 24 July 2026 1.24 (0%) 1.35 1.21 - 1.40 0.079 times
Fri 24 July 2026 1.24 (-52.12%) 2.50 1.12 - 2.62 0.4957 times

weekly chart LeslieS

Monthly price and charts LeslieS

Strong monthly Stock price targets for LeslieS LESL are -0.01 and 0.55

Monthly Target 1-0.11
Monthly Target 20.09
Monthly Target 30.45
Monthly Target 40.65
Monthly Target 51.01

Monthly price and volumes Leslie S

Date Closing Open Range Volume
Fri 25 September 2026 0.29 (-44.23%) 0.52 0.25 - 0.81 2.3195 times
Mon 31 August 2026 0.52 (-46.94%) 0.95 0.51 - 1.70 1.7818 times
Fri 31 July 2026 0.98 (-90.34%) 10.53 0.80 - 10.72 1.6734 times
Tue 30 June 2026 10.15 (165.71%) 3.82 3.57 - 12.53 0.5762 times
Fri 29 May 2026 3.82 (124.71%) 1.71 1.35 - 4.75 2.623 times
Thu 30 April 2026 1.70 (51.79%) 1.15 1.11 - 2.38 0.1897 times
Tue 31 March 2026 1.12 (1.82%) 1.08 0.88 - 1.23 0.1282 times
Fri 27 February 2026 1.10 (-19.71%) 1.38 0.87 - 1.47 0.1728 times
Fri 30 January 2026 1.37 (-16.97%) 1.68 1.36 - 1.99 0.2006 times
Wed 31 December 2025 1.65 (-44.44%) 2.97 1.60 - 3.74 0.3347 times
Fri 28 November 2025 2.97 (-15.63%) 3.47 2.72 - 3.80 0.1352 times

monthly chart LeslieS

DMA SMA EMA moving averages of Leslie S LESL

DMA (daily moving average) of Leslie S LESL

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.44
20 day DMA 0.48
35 day DMA 0.61
50 day DMA 0.85
100 day DMA 3.17
150 day DMA 2.56
200 day DMA 2.32

EMA (exponential moving average) of Leslie S LESL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.410.44
12 day EMA0.430.460.48
20 day EMA0.520.540.56
35 day EMA0.760.790.82
50 day EMA11.031.06

SMA (simple moving average) of Leslie S LESL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.410.43
12 day SMA0.440.460.48
20 day SMA0.480.490.5
35 day SMA0.610.640.67
50 day SMA0.850.890.94
100 day SMA3.173.183.19
150 day SMA2.562.562.57
200 day SMA2.322.332.34
Back to top | Use Dark Theme