LfCapital LFAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lf Capital LFAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets LfCapital

Strong Daily Stock price targets for LfCapital LFAC are 10 and 10.01

Daily Target 19.99
Daily Target 29.99
Daily Target 39.9966666666667
Daily Target 410
Daily Target 510.01

Daily price and volume Lf Capital

Date Closing Open Range Volume
Tue 30 June 2026 10.00 (0%) 10.00 9.99 - 10.00 2.9797 times
Mon 29 June 2026 10.00 (0.1%) 10.00 10.00 - 10.00 1.1046 times
Fri 26 June 2026 9.99 (0%) 10.00 9.99 - 10.00 1.0691 times
Thu 25 June 2026 9.99 (-0.2%) 10.01 9.99 - 10.01 1.0816 times
Tue 23 June 2026 10.01 (0%) 10.01 10.01 - 10.01 0.5471 times
Mon 22 June 2026 10.01 (0.1%) 10.01 10.01 - 10.01 0.6202 times
Tue 16 June 2026 10.00 (0%) 10.00 10.00 - 10.01 0.3132 times
Mon 15 June 2026 10.00 (0.1%) 10.00 10.00 - 10.00 0.6035 times
Thu 11 June 2026 9.99 (-0.1%) 9.99 9.99 - 9.99 0.0104 times
Wed 10 June 2026 10.00 (0%) 9.99 9.99 - 10.00 1.6705 times
Mon 08 June 2026 10.00 (0%) 10.00 10.00 - 10.00 0.0856 times

Daily chart LfCapital

Weekly price and charts LfCapital

Strong weekly Stock price targets for LfCapital LFAC are 10 and 10.01

Weekly Target 19.99
Weekly Target 29.99
Weekly Target 39.9966666666667
Weekly Target 410
Weekly Target 510.01

Weekly price and volumes for Lf Capital

Date Closing Open Range Volume
Tue 30 June 2026 10.00 (0.1%) 10.00 9.99 - 10.00 3.1789 times
Fri 26 June 2026 9.99 (-0.1%) 10.01 9.99 - 10.01 2.5825 times
Tue 16 June 2026 10.00 (0.1%) 10.00 10.00 - 10.01 0.7135 times
Thu 11 June 2026 9.99 (-0.1%) 10.00 9.99 - 10.00 1.3749 times
Fri 05 June 2026 10.00 (0.4%) 9.98 9.98 - 10.00 0.3137 times
Fri 29 May 2026 9.96 (-0.4%) 9.98 9.96 - 9.98 0.8857 times
Fri 15 May 2026 10.00 (0.6%) 10.00 9.97 - 10.00 0.0796 times
Thu 23 April 2026 9.94 (0.2%) 9.94 9.94 - 9.98 0.6468 times
Tue 14 April 2026 9.92 (-0.1%) 9.92 9.92 - 9.92 0.0683 times
Tue 31 March 2026 9.93 (-0.2%) 9.96 9.93 - 9.96 0.156 times
Fri 27 March 2026 9.95 (0.51%) 9.92 9.92 - 9.97 7.2485 times

weekly chart LfCapital

Monthly price and charts LfCapital

Strong monthly Stock price targets for LfCapital LFAC are 9.99 and 10.02

Monthly Target 19.97
Monthly Target 29.98
Monthly Target 39.9966666666667
Monthly Target 410.01
Monthly Target 510.03

Monthly price and volumes Lf Capital

Date Closing Open Range Volume
Tue 30 June 2026 10.00 (0.4%) 9.98 9.98 - 10.01 2.1521 times
Fri 29 May 2026 9.96 (-0.3%) 10.00 9.96 - 10.00 0.2361 times
Thu 30 April 2026 9.99 (0.6%) 9.92 9.92 - 10.00 0.2069 times
Tue 31 March 2026 9.93 (-0.3%) 9.61 9.54 - 9.97 2.1281 times
Thu 26 February 2026 9.96 (0.1%) 9.95 9.94 - 10.01 3.2575 times
Fri 30 January 2026 9.95 (-8.21%) 9.95 9.88 - 10.00 1.1534 times
Mon 02 October 2023 10.84 (-0.18%) 10.84 10.84 - 10.84 0.0056 times
Thu 28 September 2023 10.86 (0.18%) 10.84 10.81 - 10.89 0.2476 times
Thu 31 August 2023 10.84 (0.84%) 10.80 10.79 - 10.96 0.1187 times
Thu 27 July 2023 10.75 (0.66%) 10.70 10.70 - 10.85 0.494 times
Fri 30 June 2023 10.68 (0.66%) 10.61 10.58 - 10.70 8.4319 times

monthly chart LfCapital

DMA SMA EMA moving averages of Lf Capital LFAC

DMA (daily moving average) of Lf Capital LFAC

DMA period DMA value
5 day DMA 10
12 day DMA 10
20 day DMA 9.99
35 day DMA 9.97
50 day DMA 9.97
100 day DMA 10.3
150 day DMA 10.37
200 day DMA 10.33

EMA (exponential moving average) of Lf Capital LFAC

EMA period EMA current EMA prev EMA prev2
5 day EMA101010
12 day EMA9.989.989.98
20 day EMA9.969.969.96
35 day EMA9.959.959.95
50 day EMA9.969.969.96

SMA (simple moving average) of Lf Capital LFAC

SMA period SMA current SMA prev SMA prev2
5 day SMA101010
12 day SMA101010
20 day SMA9.999.999.99
35 day SMA9.979.979.97
50 day SMA9.979.979.97
100 day SMA10.310.3110.31
150 day SMA10.3710.3710.37
200 day SMA10.3310.3310.33
Back to top | Use Dark Theme