LfCapital LFACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lf Capital LFACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets LfCapital

Strong Daily Stock price targets for LfCapital LFACW are 0.29 and 0.29

Daily Target 10.29
Daily Target 20.29
Daily Target 30.29
Daily Target 40.29
Daily Target 50.29

Daily price and volume Lf Capital

Date Closing Open Range Volume
Mon 30 March 2026 0.29 (7.41%) 0.29 0.29 - 0.29 0.0524 times
Fri 27 March 2026 0.27 (3.85%) 0.27 0.27 - 0.27 0.5236 times
Thu 26 March 2026 0.26 (-3.7%) 0.26 0.26 - 0.26 0.1178 times
Wed 25 March 2026 0.27 (-10%) 0.27 0.27 - 0.27 0.0131 times
Tue 24 March 2026 0.30 (-14.29%) 0.30 0.30 - 0.30 8.9005 times
Mon 23 March 2026 0.35 (29.63%) 0.35 0.35 - 0.35 0.0524 times
Tue 17 March 2026 0.27 (-3.57%) 0.27 0.27 - 0.27 0.0262 times
Wed 11 March 2026 0.28 (0%) 0.28 0.28 - 0.28 0.2618 times
Wed 04 March 2026 0.28 (3.7%) 0.28 0.28 - 0.28 0.0131 times
Fri 27 February 2026 0.27 (0%) 0.27 0.27 - 0.27 0.0393 times
Thu 26 February 2026 0.27 (-6.9%) 0.27 0.27 - 0.27 0.0262 times

Daily chart LfCapital

Weekly price and charts LfCapital

Strong weekly Stock price targets for LfCapital LFACW are 0.29 and 0.29

Weekly Target 10.29
Weekly Target 20.29
Weekly Target 30.29
Weekly Target 40.29
Weekly Target 50.29

Weekly price and volumes for Lf Capital

Date Closing Open Range Volume
Mon 30 March 2026 0.29 (7.41%) 0.29 0.29 - 0.29 0.0111 times
Fri 27 March 2026 0.27 (0%) 0.35 0.26 - 0.35 2.0321 times
Tue 17 March 2026 0.27 (-3.57%) 0.27 0.27 - 0.27 0.0055 times
Wed 11 March 2026 0.28 (0%) 0.28 0.28 - 0.28 0.0554 times
Wed 04 March 2026 0.28 (3.7%) 0.28 0.28 - 0.28 0.0028 times
Fri 27 February 2026 0.27 (-10%) 0.30 0.27 - 0.30 0.7641 times
Wed 18 February 2026 0.30 (-6.25%) 0.30 0.30 - 0.30 0.144 times
Thu 12 February 2026 0.32 (-11.11%) 0.32 0.32 - 0.32 0.0305 times
Thu 05 February 2026 0.36 (5.88%) 0.31 0.31 - 0.45 0.8278 times
Fri 30 January 2026 0.34 (3300%) 0.20 0.20 - 0.54 6.1268 times
Mon 02 October 2023 0.01 (0%) 0.01 0.00 - 0.01 1.304 times

weekly chart LfCapital

Monthly price and charts LfCapital

Strong monthly Stock price targets for LfCapital LFACW are 0.28 and 0.37

Monthly Target 10.21
Monthly Target 20.25
Monthly Target 30.3
Monthly Target 40.34
Monthly Target 50.39

Monthly price and volumes Lf Capital

Date Closing Open Range Volume
Mon 30 March 2026 0.29 (7.41%) 0.28 0.26 - 0.35 0.5588 times
Fri 27 February 2026 0.27 (-20.59%) 0.31 0.27 - 0.45 0.4685 times
Fri 30 January 2026 0.34 (3300%) 0.20 0.20 - 0.54 1.6249 times
Mon 02 October 2023 0.01 (0%) 0.01 0.00 - 0.01 0.3458 times
Fri 29 September 2023 0.00 (0%) 0.03 0.00 - 0.10 3.3563 times
Thu 31 August 2023 0.03 (-66.67%) 0.07 0.03 - 0.11 0.2805 times
Tue 25 July 2023 0.09 (50%) 0.06 0.06 - 0.12 0.5647 times
Fri 30 June 2023 0.06 (50%) 0.04 0.04 - 0.06 0.1645 times
Thu 25 May 2023 0.04 (0%) 0.10 0.04 - 0.12 0.9244 times
Fri 28 April 2023 0.04 (-69.23%) 0.15 0.04 - 0.15 1.7116 times
Thu 30 March 2023 0.13 (-7.14%) 0.09 0.05 - 0.20 0.6983 times

monthly chart LfCapital

DMA SMA EMA moving averages of Lf Capital LFACW

DMA (daily moving average) of Lf Capital LFACW

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.28
20 day DMA 0.3
35 day DMA 0.22
50 day DMA 0.17
100 day DMA 0.11
150 day DMA 0.1
200 day DMA 0.1

EMA (exponential moving average) of Lf Capital LFACW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.280.28
12 day EMA0.290.290.29
20 day EMA0.260.260.26
35 day EMA0.220.220.22
50 day EMA0.170.160.16

SMA (simple moving average) of Lf Capital LFACW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.290.29
12 day SMA0.280.280.29
20 day SMA0.30.310.32
35 day SMA0.220.220.21
50 day SMA0.170.160.16
100 day SMA0.110.110.11
150 day SMA0.10.10.1
200 day SMA0.10.10.1
Back to top | Use Dark Theme