Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 322.8 and 330.18
| Daily Target 1 | 317.55 |
| Daily Target 2 | 320.66 |
| Daily Target 3 | 324.93333333333 |
| Daily Target 4 | 328.04 |
| Daily Target 5 | 332.31 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 323.76 (-0.84%) | 322.24 | 321.83 - 329.21 | 1.9101 times | Thu 29 January 2026 | 326.50 (3.9%) | 319.49 | 317.06 - 327.35 | 1.28 times | Wed 28 January 2026 | 314.25 (6.1%) | 309.56 | 304.71 - 332.48 | 1.6614 times | Tue 27 January 2026 | 296.17 (1.96%) | 290.50 | 287.43 - 296.68 | 0.7009 times | Mon 26 January 2026 | 290.49 (0.05%) | 289.95 | 286.09 - 292.62 | 0.7717 times | Fri 23 January 2026 | 290.35 (-3.32%) | 298.61 | 288.35 - 300.31 | 0.8207 times | Thu 22 January 2026 | 300.31 (-0.39%) | 305.00 | 299.02 - 307.99 | 0.5362 times | Wed 21 January 2026 | 301.50 (5.25%) | 290.90 | 289.63 - 305.00 | 0.8268 times | Tue 20 January 2026 | 286.47 (-3.64%) | 290.99 | 284.10 - 293.36 | 0.5985 times | Fri 16 January 2026 | 297.28 (1.18%) | 296.61 | 291.48 - 303.88 | 0.8938 times | Thu 15 January 2026 | 293.80 (4.8%) | 283.99 | 282.86 - 296.42 | 0.8925 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 304.93 and 351.32
| Weekly Target 1 | 267.72 |
| Weekly Target 2 | 295.74 |
| Weekly Target 3 | 314.11 |
| Weekly Target 4 | 342.13 |
| Weekly Target 5 | 360.5 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 323.76 (11.51%) | 289.95 | 286.09 - 332.48 | 1.8701 times | Fri 23 January 2026 | 290.35 (-2.33%) | 290.99 | 284.10 - 307.99 | 0.8227 times | Fri 16 January 2026 | 297.28 (6.79%) | 276.20 | 273.55 - 303.88 | 0.993 times | Fri 09 January 2026 | 278.39 (6.04%) | 264.54 | 264.13 - 279.05 | 1.0429 times | Fri 02 January 2026 | 262.54 (0.16%) | 260.51 | 249.60 - 265.44 | 0.5265 times | Fri 26 December 2025 | 262.11 (2.79%) | 256.77 | 248.60 - 262.76 | 0.5141 times | Fri 19 December 2025 | 255.00 (-2.77%) | 263.22 | 248.90 - 264.94 | 1.2711 times | Fri 12 December 2025 | 262.26 (1.04%) | 262.06 | 252.20 - 274.25 | 1.209 times | Fri 05 December 2025 | 259.55 (1.38%) | 252.28 | 248.66 - 263.44 | 0.9719 times | Fri 28 November 2025 | 256.02 (6.14%) | 242.03 | 239.74 - 258.38 | 0.7786 times | Fri 21 November 2025 | 241.20 (0.22%) | 239.12 | 233.36 - 248.53 | 1.2143 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 288.93 and 367.31
| Monthly Target 1 | 225.07 |
| Monthly Target 2 | 274.41 |
| Monthly Target 3 | 303.44666666667 |
| Monthly Target 4 | 352.79 |
| Monthly Target 5 | 381.83 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 1.097 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 0.9802 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.836 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.9326 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.6674 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.8191 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 0.9504 times | Mon 30 June 2025 | 226.73 (10.57%) | 204.35 | 201.19 - 229.07 | 0.7425 times | Fri 30 May 2025 | 205.06 (12.48%) | 182.59 | 178.76 - 221.12 | 1.0075 times | Wed 30 April 2025 | 182.31 (-7.33%) | 196.10 | 142.10 - 198.09 | 1.9673 times | Mon 31 March 2025 | 196.74 (-15.24%) | 232.87 | 193.55 - 232.87 | 0.8059 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 310.23 |
| 12 day DMA | 300.1 |
| 20 day DMA | 289.67 |
| 35 day DMA | 276.33 |
| 50 day DMA | 268.71 |
| 100 day DMA | 262.81 |
| 150 day DMA | 257.13 |
| 200 day DMA | 243.06 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.03 | 309.17 | 300.51 |
| 12 day EMA | 301.76 | 297.76 | 292.54 |
| 20 day EMA | 292.64 | 289.37 | 285.46 |
| 35 day EMA | 281.41 | 278.92 | 276.12 |
| 50 day EMA | 270.72 | 268.56 | 266.2 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.23 | 303.55 | 298.31 |
| 12 day SMA | 300.1 | 296.56 | 292.34 |
| 20 day SMA | 289.67 | 286.13 | 282.67 |
| 35 day SMA | 276.33 | 274.43 | 272.51 |
| 50 day SMA | 268.71 | 266.96 | 265.24 |
| 100 day SMA | 262.81 | 262.19 | 261.56 |
| 150 day SMA | 257.13 | 256.48 | 255.81 |
| 200 day SMA | 243.06 | 242.21 | 241.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.