LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets LittelfuseInc

Strong Daily Stock price targets for LittelfuseInc LFUS are 429.61 and 444.2

Daily Target 1426.02
Daily Target 2433.2
Daily Target 3440.60666666667
Daily Target 4447.79
Daily Target 5455.2

Daily price and volume Littelfuse Inc

Date Closing Open Range Volume
Wed 01 July 2026 440.39 (-3.28%) 448.01 433.42 - 448.01 0.9656 times
Tue 30 June 2026 455.33 (1.41%) 452.29 451.68 - 460.16 0.8086 times
Mon 29 June 2026 449.02 (-0.74%) 449.87 433.92 - 454.99 0.8191 times
Fri 26 June 2026 452.36 (-5.21%) 473.63 450.08 - 473.63 1.9625 times
Thu 25 June 2026 477.22 (2.92%) 474.04 467.64 - 485.03 0.8341 times
Wed 24 June 2026 463.69 (-0.7%) 466.96 459.41 - 474.80 0.7797 times
Tue 23 June 2026 466.96 (-4.53%) 468.25 459.77 - 479.69 0.7022 times
Mon 22 June 2026 489.10 (1.93%) 485.40 474.53 - 490.87 0.8954 times
Thu 18 June 2026 479.82 (2.87%) 480.07 474.53 - 492.58 1.5426 times
Wed 17 June 2026 466.44 (-0.59%) 470.81 464.85 - 481.90 0.6902 times
Tue 16 June 2026 469.19 (-1.62%) 478.47 468.85 - 485.93 0.8978 times

Daily chart LittelfuseInc

Weekly price and charts LittelfuseInc

Strong weekly Stock price targets for LittelfuseInc LFUS are 423.54 and 450.28

Weekly Target 1417.92
Weekly Target 2429.15
Weekly Target 3444.65666666667
Weekly Target 4455.89
Weekly Target 5471.4

Weekly price and volumes for Littelfuse Inc

Date Closing Open Range Volume
Wed 01 July 2026 440.39 (-2.65%) 449.87 433.42 - 460.16 0.5618 times
Fri 26 June 2026 452.36 (-5.72%) 485.40 450.08 - 490.87 1.1208 times
Thu 18 June 2026 479.82 (1.63%) 486.99 464.85 - 498.38 0.8826 times
Fri 12 June 2026 472.14 (3.24%) 470.67 430.01 - 485.78 0.9893 times
Fri 05 June 2026 457.34 (-2.04%) 460.01 455.99 - 500.57 0.8436 times
Fri 29 May 2026 466.87 (1.39%) 471.55 456.95 - 482.34 0.8999 times
Fri 22 May 2026 460.48 (3.22%) 446.78 417.30 - 461.35 1.072 times
Fri 15 May 2026 446.11 (-2.39%) 457.03 439.52 - 483.95 1.7895 times
Fri 08 May 2026 457.03 (3.48%) 440.00 430.00 - 475.00 0.7747 times
Wed 06 May 2026 441.67 (8.5%) 409.14 409.14 - 475.00 1.0658 times
Fri 01 May 2026 407.08 (-0.01%) 409.23 381.36 - 415.00 0.7632 times

weekly chart LittelfuseInc

Monthly price and charts LittelfuseInc

Strong monthly Stock price targets for LittelfuseInc LFUS are 429.61 and 444.2

Monthly Target 1426.02
Monthly Target 2433.2
Monthly Target 3440.60666666667
Monthly Target 4447.79
Monthly Target 5455.2

Monthly price and volumes Littelfuse Inc

Date Closing Open Range Volume
Wed 01 July 2026 440.39 (-3.28%) 448.01 433.42 - 448.01 0.0659 times
Tue 30 June 2026 455.33 (-2.47%) 460.01 430.01 - 500.57 1.3194 times
Fri 29 May 2026 466.87 (15.51%) 406.62 401.94 - 483.95 1.8265 times
Thu 30 April 2026 404.17 (19.1%) 343.81 330.47 - 410.00 0.9265 times
Tue 31 March 2026 339.35 (-3.72%) 351.93 289.45 - 361.96 1.2067 times
Fri 27 February 2026 352.46 (8.86%) 320.07 315.17 - 380.00 1.1774 times
Fri 30 January 2026 323.76 (28.01%) 254.10 254.10 - 332.48 0.992 times
Wed 31 December 2025 252.92 (-1.21%) 252.28 248.60 - 274.25 0.8863 times
Fri 28 November 2025 256.02 (5.22%) 244.70 233.36 - 258.38 0.756 times
Fri 31 October 2025 243.31 (-6.06%) 258.62 241.01 - 275.00 0.8433 times
Tue 30 September 2025 259.01 (-0.32%) 254.73 251.71 - 271.81 0.6035 times

monthly chart LittelfuseInc

DMA SMA EMA moving averages of Littelfuse Inc LFUS

DMA (daily moving average) of Littelfuse Inc LFUS

DMA period DMA value
5 day DMA 454.86
12 day DMA 465.54
20 day DMA 465.18
35 day DMA 462.94
50 day DMA 449.93
100 day DMA 400.87
150 day DMA 359.95
200 day DMA 333.58

EMA (exponential moving average) of Littelfuse Inc LFUS

EMA period EMA current EMA prev EMA prev2
5 day EMA452.57458.66460.32
12 day EMA459.95463.51465
20 day EMA460.85463463.81
35 day EMA453.78454.57454.52
50 day EMA445.45445.66445.27

SMA (simple moving average) of Littelfuse Inc LFUS

SMA period SMA current SMA prev SMA prev2
5 day SMA454.86459.52461.85
12 day SMA465.54468.18468.82
20 day SMA465.18467.55467.96
35 day SMA462.94463.67463.72
50 day SMA449.93449.05447.84
100 day SMA400.87399.97398.73
150 day SMA359.95358.67357.24
200 day SMA333.58332.69331.73
Back to top | Use Dark Theme