Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 434.44 and 451.2
| Daily Target 1 | 430.54 |
| Daily Target 2 | 438.33 |
| Daily Target 3 | 447.30333333333 |
| Daily Target 4 | 455.09 |
| Daily Target 5 | 464.06 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 446.11 (-3.02%) | 450.68 | 439.52 - 456.28 | 1.8372 times | Thu 14 May 2026 | 459.99 (-4.37%) | 482.78 | 441.89 - 483.95 | 1.1268 times | Wed 13 May 2026 | 481.02 (5.43%) | 464.94 | 463.08 - 481.32 | 1.1747 times | Tue 12 May 2026 | 456.23 (-2.07%) | 461.95 | 441.33 - 466.27 | 0.6423 times | Mon 11 May 2026 | 465.86 (1.93%) | 457.03 | 448.75 - 467.12 | 0.618 times | Fri 08 May 2026 | 457.03 (3.5%) | 448.03 | 442.06 - 459.05 | 0.6584 times | Thu 07 May 2026 | 441.58 (-0.02%) | 445.71 | 432.74 - 457.43 | 0.701 times | Wed 06 May 2026 | 441.67 (-0%) | 440.00 | 430.00 - 475.00 | 1.5608 times | Wed 06 May 2026 | 441.69 (4.47%) | 440.00 | 430.00 - 475.00 | 0.9778 times | Tue 05 May 2026 | 422.80 (-0.35%) | 425.53 | 420.84 - 430.50 | 0.703 times | Mon 04 May 2026 | 424.27 (4.22%) | 409.14 | 409.14 - 427.00 | 0.9517 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 420.6 and 465.03
| Weekly Target 1 | 412.1 |
| Weekly Target 2 | 429.1 |
| Weekly Target 3 | 456.52666666667 |
| Weekly Target 4 | 473.53 |
| Weekly Target 5 | 500.96 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 446.11 (-2.39%) | 457.03 | 439.52 - 483.95 | 2.1791 times | Fri 08 May 2026 | 457.03 (3.47%) | 440.00 | 430.00 - 475.00 | 1.1787 times | Wed 06 May 2026 | 441.69 (8.5%) | 409.14 | 409.14 - 475.00 | 1.0625 times | Fri 01 May 2026 | 407.08 (-0.01%) | 409.23 | 381.36 - 415.00 | 0.9294 times | Fri 24 April 2026 | 407.14 (4.53%) | 390.88 | 389.63 - 409.94 | 0.903 times | Fri 17 April 2026 | 389.49 (1.73%) | 379.44 | 377.00 - 397.00 | 0.6721 times | Fri 10 April 2026 | 382.87 (10.48%) | 345.30 | 333.42 - 386.23 | 1.0133 times | Thu 02 April 2026 | 346.54 (3.98%) | 338.83 | 316.84 - 354.20 | 0.7112 times | Fri 27 March 2026 | 333.27 (3.72%) | 331.15 | 328.92 - 356.92 | 0.8636 times | Fri 20 March 2026 | 321.31 (-1.49%) | 330.78 | 318.30 - 338.66 | 0.487 times | Fri 13 March 2026 | 326.18 (7.91%) | 295.98 | 289.45 - 336.32 | 1.5279 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 424.03 and 506.04
| Monthly Target 1 | 361.99 |
| Monthly Target 2 | 404.05 |
| Monthly Target 3 | 444 |
| Monthly Target 4 | 486.06 |
| Monthly Target 5 | 526.01 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 446.11 (10.38%) | 406.62 | 401.94 - 483.95 | 1.2909 times | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 0.9922 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 1.2923 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.2609 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 1.0623 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 0.9492 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.8096 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.9031 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.6463 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.7932 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 0.9204 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 461.84 |
| 12 day DMA | 445.44 |
| 20 day DMA | 426.66 |
| 35 day DMA | 400.74 |
| 50 day DMA | 379.35 |
| 100 day DMA | 347.4 |
| 150 day DMA | 316.17 |
| 200 day DMA | 301.66 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.02 | 460.98 | 461.47 |
| 12 day EMA | 444.74 | 444.49 | 441.67 |
| 20 day EMA | 430.31 | 428.65 | 425.35 |
| 35 day EMA | 406.98 | 404.68 | 401.42 |
| 50 day EMA | 384.6 | 382.09 | 378.91 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.84 | 464.03 | 460.34 |
| 12 day SMA | 445.44 | 441.95 | 436.24 |
| 20 day SMA | 426.66 | 424.09 | 420.56 |
| 35 day SMA | 400.74 | 397.52 | 394.03 |
| 50 day SMA | 379.35 | 376.89 | 374.45 |
| 100 day SMA | 347.4 | 345.51 | 343.46 |
| 150 day SMA | 316.17 | 314.86 | 313.5 |
| 200 day SMA | 301.66 | 300.71 | 299.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.