Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 426.13 and 434.81
| Daily Target 1 | 419.31 |
| Daily Target 2 | 424.26 |
| Daily Target 3 | 427.98666666667 |
| Daily Target 4 | 432.94 |
| Daily Target 5 | 436.67 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 429.22 (1.91%) | 425.01 | 423.03 - 431.71 | 0.7074 times | Thu 24 September 2026 | 421.16 (-0.3%) | 416.00 | 409.69 - 422.63 | 0.4501 times | Wed 23 September 2026 | 422.43 (0.85%) | 417.37 | 411.43 - 424.15 | 0.5245 times | Tue 22 September 2026 | 418.88 (2.28%) | 408.17 | 404.68 - 419.93 | 0.7111 times | Mon 21 September 2026 | 409.54 (0.41%) | 415.65 | 407.11 - 416.14 | 0.9357 times | Fri 18 September 2026 | 407.88 (1.5%) | 404.62 | 401.69 - 409.59 | 2.3856 times | Thu 17 September 2026 | 401.84 (1.47%) | 406.42 | 400.58 - 411.70 | 0.7322 times | Wed 16 September 2026 | 396.02 (0.09%) | 401.81 | 390.91 - 405.47 | 1.1898 times | Tue 15 September 2026 | 395.67 (-0.14%) | 400.00 | 393.00 - 403.25 | 1.1729 times | Mon 14 September 2026 | 396.23 (-8.34%) | 413.74 | 395.23 - 414.16 | 1.1907 times | Fri 11 September 2026 | 432.30 (4.57%) | 421.21 | 419.02 - 433.77 | 0.917 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 416.95 and 443.98
| Weekly Target 1 | 394.84 |
| Weekly Target 2 | 412.03 |
| Weekly Target 3 | 421.87 |
| Weekly Target 4 | 439.06 |
| Weekly Target 5 | 448.9 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 429.22 (5.23%) | 415.65 | 404.68 - 431.71 | 0.6132 times | Fri 18 September 2026 | 407.88 (-5.65%) | 413.74 | 390.91 - 414.16 | 1.229 times | Fri 11 September 2026 | 432.30 (3.16%) | 429.35 | 406.38 - 433.77 | 0.5781 times | Fri 04 September 2026 | 419.07 (3.37%) | 409.06 | 400.33 - 424.70 | 0.6834 times | Fri 28 August 2026 | 405.42 (-1.66%) | 408.45 | 397.02 - 426.57 | 0.875 times | Fri 21 August 2026 | 412.26 (-9.9%) | 458.26 | 407.17 - 476.30 | 1.1518 times | Fri 14 August 2026 | 457.57 (0.22%) | 460.27 | 445.06 - 470.12 | 0.8263 times | Fri 07 August 2026 | 456.55 (3.2%) | 434.65 | 421.29 - 474.97 | 1.0148 times | Fri 31 July 2026 | 442.38 (9.27%) | 407.71 | 379.33 - 458.05 | 2.7997 times | Fri 24 July 2026 | 404.86 (0%) | 415.17 | 403.01 - 416.55 | 0.2287 times | Fri 24 July 2026 | 404.86 (1.79%) | 401.66 | 398.67 - 423.17 | 1.1185 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 410.07 and 452.93
| Monthly Target 1 | 375.11 |
| Monthly Target 2 | 402.16 |
| Monthly Target 3 | 417.96666666667 |
| Monthly Target 4 | 445.02 |
| Monthly Target 5 | 460.83 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 429.22 (4.13%) | 411.20 | 390.91 - 433.77 | 0.5863 times | Mon 31 August 2026 | 412.18 (-6.83%) | 434.65 | 397.02 - 476.30 | 0.8014 times | Fri 31 July 2026 | 442.38 (-2.84%) | 448.01 | 379.33 - 458.05 | 1.6349 times | Tue 30 June 2026 | 455.33 (-2.47%) | 460.01 | 430.01 - 500.57 | 1.1045 times | Fri 29 May 2026 | 466.87 (15.51%) | 406.62 | 401.94 - 483.95 | 1.529 times | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 0.7756 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 1.0102 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 0.9857 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 0.8304 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 0.742 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.6328 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 420.25 |
| 12 day DMA | 412.05 |
| 20 day DMA | 412.99 |
| 35 day DMA | 422.55 |
| 50 day DMA | 423.37 |
| 100 day DMA | 436.88 |
| 150 day DMA | 412.23 |
| 200 day DMA | 384.21 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.88 | 416.71 | 414.48 |
| 12 day EMA | 416.14 | 413.76 | 412.42 |
| 20 day EMA | 416.03 | 414.64 | 413.95 |
| 35 day EMA | 417.97 | 417.31 | 417.08 |
| 50 day EMA | 421.84 | 421.54 | 421.56 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.25 | 415.98 | 412.11 |
| 12 day SMA | 412.05 | 411.45 | 411.6 |
| 20 day SMA | 412.99 | 412.6 | 412.47 |
| 35 day SMA | 422.55 | 423.41 | 424.55 |
| 50 day SMA | 423.37 | 422.74 | 422.35 |
| 100 day SMA | 436.88 | 437.01 | 437.02 |
| 150 day SMA | 412.23 | 411.82 | 411.48 |
| 200 day SMA | 384.21 | 383.39 | 382.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.