LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong Daily Stock price targets for LifevantageCorporation LFVN are 6.17 and 6.34

Daily Target 1	6.14
Daily Target 2	6.2
Daily Target 3	6.31
Daily Target 4	6.37
Daily Target 5	6.48

Daily price and volume Lifevantage Corporation

Date	Closing	Open	Range	Volume
Fri 25 September 2026	6.26 (-0.48%)	6.29	6.25 - 6.42	0.2845 times
Thu 24 September 2026	6.29 (1.45%)	6.20	6.11 - 6.29	0.6738 times
Wed 23 September 2026	6.20 (-0.32%)	6.12	6.00 - 6.20	2.0933 times
Tue 22 September 2026	6.22 (0%)	6.16	6.15 - 6.32	1.0522 times
Mon 21 September 2026	6.22 (-2.05%)	6.31	6.16 - 6.40	0.9445 times
Fri 18 September 2026	6.35 (2.42%)	6.31	6.14 - 6.54	1.4085 times
Thu 17 September 2026	6.20 (0.32%)	6.30	6.13 - 6.38	0.6131 times
Wed 16 September 2026	6.18 (0%)	6.30	6.15 - 6.38	1.0163 times
Tue 15 September 2026	6.18 (-1.12%)	6.25	6.13 - 6.32	0.7816 times
Mon 14 September 2026	6.25 (1.3%)	6.09	6.09 - 6.31	1.1323 times
Fri 11 September 2026	6.17 (-3.14%)	6.35	5.99 - 6.66	2.0077 times

Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 5.92 and 6.34

Weekly Target 1	5.81
Weekly Target 2	6.03
Weekly Target 3	6.2266666666667
Weekly Target 4	6.45
Weekly Target 5	6.65

Weekly price and volumes for Lifevantage Corporation

Date	Closing	Open	Range	Volume
Fri 25 September 2026	6.26 (-1.42%)	6.31	6.00 - 6.42	0.793 times
Fri 18 September 2026	6.35 (2.92%)	6.09	6.09 - 6.54	0.7778 times
Fri 11 September 2026	6.17 (-1.28%)	6.20	5.99 - 6.76	1.1999 times
Fri 04 September 2026	6.25 (-1.73%)	6.28	6.02 - 6.49	0.8602 times
Fri 28 August 2026	6.36 (-4.93%)	6.63	5.86 - 6.90	1.5022 times
Fri 21 August 2026	6.69 (1.83%)	6.59	6.36 - 6.80	0.9223 times
Fri 14 August 2026	6.57 (-2.81%)	6.76	6.32 - 6.85	1.2175 times
Fri 07 August 2026	6.76 (5.13%)	6.43	6.28 - 6.97	1.2316 times
Fri 31 July 2026	6.43 (-2.72%)	6.48	6.19 - 6.59	1.3186 times
Fri 24 July 2026	6.61 (0%)	6.27	6.25 - 6.61	0.177 times
Fri 24 July 2026	6.61 (6.61%)	6.20	6.16 - 6.61	1.3929 times

weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 6.13 and 6.9

Monthly Target 1	5.57
Monthly Target 2	5.91
Monthly Target 3	6.3366666666667
Monthly Target 4	6.68
Monthly Target 5	7.11

Monthly price and volumes Lifevantage Corporation

Date	Closing	Open	Range	Volume
Fri 25 September 2026	6.26 (-1.11%)	6.19	5.99 - 6.76	0.165 times
Mon 31 August 2026	6.33 (-1.56%)	6.43	5.86 - 6.97	0.2483 times
Fri 31 July 2026	6.43 (3.04%)	6.20	5.82 - 6.61	0.5469 times
Tue 30 June 2026	6.24 (-20.71%)	7.81	5.52 - 12.10	3.6135 times
Fri 29 May 2026	7.87 (55.84%)	5.14	4.56 - 8.85	1.3556 times
Thu 30 April 2026	5.05 (16.9%)	4.34	3.90 - 5.96	0.8227 times
Tue 31 March 2026	4.32 (-7.1%)	4.52	4.07 - 5.42	0.4516 times
Fri 27 February 2026	4.65 (-12.26%)	5.36	3.90 - 5.67	1.0528 times
Fri 30 January 2026	5.30 (-14.1%)	6.25	5.15 - 6.84	0.8965 times
Wed 31 December 2025	6.17 (-10.19%)	6.81	5.69 - 7.15	0.8471 times
Fri 28 November 2025	6.87 (-16.12%)	7.34	5.98 - 7.60	0.7147 times

monthly chart LifevantageCorporation

Indicator Analysis of LifevantageCorporation

Please login to view indicator analysis. or View indicator analysis of LifevantageCorporation LFVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period	DMA value
5 day DMA	6.24
12 day DMA	6.24
20 day DMA	6.26
35 day DMA	6.41
50 day DMA	6.43
100 day DMA	6.59
150 day DMA	5.97
200 day DMA	5.92

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.25	6.25	6.23
12 day EMA	6.26	6.26	6.26
20 day EMA	6.3	6.3	6.3
35 day EMA	6.34	6.34	6.34
50 day EMA	6.38	6.39	6.39

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.24	6.26	6.24
12 day SMA	6.24	6.26	6.27
20 day SMA	6.26	6.27	6.28
35 day SMA	6.41	6.42	6.43
50 day SMA	6.43	6.42	6.42
100 day SMA	6.59	6.58	6.58
150 day SMA	5.97	5.96	5.95
200 day SMA	5.92	5.93	5.93