LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong Daily Stock price targets for LifevantageCorporation LFVN are 6.11 and 6.53

Daily Target 1	5.79
Daily Target 2	6
Daily Target 3	6.2066666666667
Daily Target 4	6.42
Daily Target 5	6.63

Daily price and volume Lifevantage Corporation

Date	Closing	Open	Range	Volume
Thu 02 July 2026	6.22 (-0.48%)	6.19	5.99 - 6.41	0.9245 times
Wed 01 July 2026	6.25 (0.16%)	6.20	6.16 - 6.39	0.5009 times
Tue 30 June 2026	6.24 (0.65%)	6.20	6.16 - 6.45	0.3974 times
Mon 29 June 2026	6.20 (-6.34%)	6.61	6.17 - 6.68	0.4938 times
Fri 26 June 2026	6.62 (-0.45%)	6.63	6.41 - 7.00	4.457 times
Thu 25 June 2026	6.65 (6.74%)	6.14	6.14 - 6.66	0.4527 times
Wed 24 June 2026	6.23 (0.81%)	6.13	6.01 - 6.35	0.377 times
Tue 23 June 2026	6.18 (1.64%)	6.10	6.07 - 6.70	0.6103 times
Mon 22 June 2026	6.08 (-5.15%)	6.27	5.80 - 6.44	0.8496 times
Thu 18 June 2026	6.41 (5.78%)	6.18	5.80 - 6.65	0.9368 times
Wed 17 June 2026	6.06 (0.33%)	5.90	5.76 - 6.24	0.7111 times

Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 5.76 and 6.45

Weekly Target 1	5.61
Weekly Target 2	5.91
Weekly Target 3	6.2966666666667
Weekly Target 4	6.6
Weekly Target 5	6.99

Weekly price and volumes for Lifevantage Corporation

Date	Closing	Open	Range	Volume
Thu 02 July 2026	6.22 (-6.04%)	6.61	5.99 - 6.68	0.3695 times
Fri 26 June 2026	6.62 (3.28%)	6.27	5.80 - 7.00	1.076 times
Thu 18 June 2026	6.41 (-29.17%)	9.32	5.52 - 9.32	1.2983 times
Fri 12 June 2026	9.05 (-9.5%)	11.00	6.75 - 11.37	1.735 times
Fri 05 June 2026	10.00 (27.06%)	7.81	7.50 - 12.10	2.9065 times
Fri 29 May 2026	7.87 (40.29%)	6.20	5.78 - 8.85	1.0563 times
Fri 22 May 2026	5.61 (8.51%)	5.23	5.05 - 5.72	0.1909 times
Fri 15 May 2026	5.17 (-3.18%)	5.29	4.90 - 5.49	0.2878 times
Fri 08 May 2026	5.34 (-11%)	6.10	4.56 - 6.15	0.5687 times
Wed 06 May 2026	6.00 (10.5%)	5.52	5.02 - 6.15	0.511 times
Fri 01 May 2026	5.43 (6.89%)	4.92	4.81 - 5.96	0.4408 times

weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 6.11 and 6.53

Monthly Target 1	5.79
Monthly Target 2	6
Monthly Target 3	6.2066666666667
Monthly Target 4	6.42
Monthly Target 5	6.63

Monthly price and volumes Lifevantage Corporation

Date	Closing	Open	Range	Volume
Thu 02 July 2026	6.22 (-0.32%)	6.20	5.99 - 6.41	0.1096 times
Tue 30 June 2026	6.24 (-20.71%)	7.81	5.52 - 12.10	3.4512 times
Fri 29 May 2026	7.87 (55.84%)	5.14	4.56 - 8.85	1.2947 times
Thu 30 April 2026	5.05 (16.9%)	4.34	3.90 - 5.96	0.7858 times
Tue 31 March 2026	4.32 (-7.1%)	4.52	4.07 - 5.42	0.4313 times
Fri 27 February 2026	4.65 (-12.26%)	5.36	3.90 - 5.67	1.0055 times
Fri 30 January 2026	5.30 (-14.1%)	6.25	5.15 - 6.84	0.8562 times
Wed 31 December 2025	6.17 (-10.19%)	6.81	5.69 - 7.15	0.8091 times
Fri 28 November 2025	6.87 (-16.12%)	7.34	5.98 - 7.60	0.6826 times
Fri 31 October 2025	8.19 (-15.83%)	9.69	8.05 - 9.84	0.5739 times
Tue 30 September 2025	9.73 (-25.73%)	12.96	9.66 - 14.28	0.8437 times

monthly chart LifevantageCorporation

Indicator Analysis of LifevantageCorporation

Please login to view indicator analysis. or View indicator analysis of LifevantageCorporation LFVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period	DMA value
5 day DMA	6.31
12 day DMA	6.27
20 day DMA	7.47
35 day DMA	7.1
50 day DMA	6.56
100 day DMA	5.61
150 day DMA	5.79
200 day DMA	6.46

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.29	6.32	6.36
12 day EMA	6.59	6.66	6.73
20 day EMA	6.81	6.87	6.94
35 day EMA	6.64	6.67	6.69
50 day EMA	6.39	6.4	6.41

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.31	6.39	6.39
12 day SMA	6.27	6.3	6.53
20 day SMA	7.47	7.57	7.69
35 day SMA	7.1	7.07	7.04
50 day SMA	6.56	6.53	6.51
100 day SMA	5.61	5.6	5.59
150 day SMA	5.79	5.79	5.79
200 day SMA	6.46	6.48	6.5