LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong Daily Stock price targets for LifevantageCorporation LFVN are 6.2 and 6.49

Daily Target 1	5.99
Daily Target 2	6.12
Daily Target 3	6.2833333333333
Daily Target 4	6.41
Daily Target 5	6.57

Daily price and volume Lifevantage Corporation

Date	Closing	Open	Range	Volume
Tue 30 June 2026	6.24 (0.65%)	6.20	6.16 - 6.45	0.3453 times
Mon 29 June 2026	6.20 (-6.34%)	6.61	6.17 - 6.68	0.429 times
Fri 26 June 2026	6.62 (-0.45%)	6.63	6.41 - 7.00	3.8718 times
Thu 25 June 2026	6.65 (6.74%)	6.14	6.14 - 6.66	0.3932 times
Wed 24 June 2026	6.23 (0.81%)	6.13	6.01 - 6.35	0.3275 times
Tue 23 June 2026	6.18 (1.64%)	6.10	6.07 - 6.70	0.5302 times
Mon 22 June 2026	6.08 (-5.15%)	6.27	5.80 - 6.44	0.7381 times
Thu 18 June 2026	6.41 (5.78%)	6.18	5.80 - 6.65	0.8138 times
Wed 17 June 2026	6.06 (0.33%)	5.90	5.76 - 6.24	0.6177 times
Tue 16 June 2026	6.04 (-8.48%)	6.25	5.52 - 6.75	1.9335 times
Mon 15 June 2026	6.60 (-27.07%)	9.32	6.02 - 9.32	3.7065 times

Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 5.94 and 6.46

Weekly Target 1	5.84
Weekly Target 2	6.04
Weekly Target 3	6.36
Weekly Target 4	6.56
Weekly Target 5	6.88

Weekly price and volumes for Lifevantage Corporation

Date	Closing	Open	Range	Volume
Tue 30 June 2026	6.24 (-5.74%)	6.61	6.16 - 6.68	0.1455 times
Fri 26 June 2026	6.62 (3.28%)	6.27	5.80 - 7.00	1.1011 times
Thu 18 June 2026	6.41 (-29.17%)	9.32	5.52 - 9.32	1.3285 times
Fri 12 June 2026	9.05 (-9.5%)	11.00	6.75 - 11.37	1.7754 times
Fri 05 June 2026	10.00 (27.06%)	7.81	7.50 - 12.10	2.9741 times
Fri 29 May 2026	7.87 (40.29%)	6.20	5.78 - 8.85	1.0809 times
Fri 22 May 2026	5.61 (8.51%)	5.23	5.05 - 5.72	0.1953 times
Fri 15 May 2026	5.17 (-3.18%)	5.29	4.90 - 5.49	0.2945 times
Fri 08 May 2026	5.34 (-11%)	6.10	4.56 - 6.15	0.5819 times
Wed 06 May 2026	6.00 (10.5%)	5.52	5.02 - 6.15	0.5228 times
Fri 01 May 2026	5.43 (6.89%)	4.92	4.81 - 5.96	0.451 times

weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 2.59 and 9.17

Monthly Target 1	1.37
Monthly Target 2	3.81
Monthly Target 3	7.9533333333333
Monthly Target 4	10.39
Monthly Target 5	14.53

Monthly price and volumes Lifevantage Corporation

Date	Closing	Open	Range	Volume
Tue 30 June 2026	6.24 (-20.71%)	7.81	5.52 - 12.10	3.2151 times
Fri 29 May 2026	7.87 (55.84%)	5.14	4.56 - 8.85	1.2062 times
Thu 30 April 2026	5.05 (16.9%)	4.34	3.90 - 5.96	0.7321 times
Tue 31 March 2026	4.32 (-7.1%)	4.52	4.07 - 5.42	0.4018 times
Fri 27 February 2026	4.65 (-12.26%)	5.36	3.90 - 5.67	0.9368 times
Fri 30 January 2026	5.30 (-14.1%)	6.25	5.15 - 6.84	0.7977 times
Wed 31 December 2025	6.17 (-10.19%)	6.81	5.69 - 7.15	0.7537 times
Fri 28 November 2025	6.87 (-16.12%)	7.34	5.98 - 7.60	0.636 times
Fri 31 October 2025	8.19 (-15.83%)	9.69	8.05 - 9.84	0.5347 times
Tue 30 September 2025	9.73 (-25.73%)	12.96	9.66 - 14.28	0.786 times
Fri 29 August 2025	13.10 (4.38%)	12.40	12.07 - 15.00	0.3725 times

monthly chart LifevantageCorporation

Indicator Analysis of LifevantageCorporation

Please login to view indicator analysis. or View indicator analysis of LifevantageCorporation LFVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period	DMA value
5 day DMA	6.39
12 day DMA	6.53
20 day DMA	7.69
35 day DMA	7.04
50 day DMA	6.51
100 day DMA	5.59
150 day DMA	5.79
200 day DMA	6.5

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.36	6.42	6.53
12 day EMA	6.73	6.82	6.93
20 day EMA	6.92	6.99	7.07
35 day EMA	6.74	6.77	6.8
50 day EMA	6.34	6.34	6.35

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.39	6.38	6.35
12 day SMA	6.53	6.8	7.08
20 day SMA	7.69	7.85	7.93
35 day SMA	7.04	7.01	6.98
50 day SMA	6.51	6.48	6.46
100 day SMA	5.59	5.57	5.57
150 day SMA	5.79	5.8	5.8
200 day SMA	6.5	6.53	6.56