LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LionGroup

Strong Daily Stock price targets for LionGroup LGHL are 1.51 and 1.77

Daily Target 11.3
Daily Target 21.46
Daily Target 31.5566666666667
Daily Target 41.72
Daily Target 51.82

Daily price and volume Lion Group

Date Closing Open Range Volume
Wed 28 January 2026 1.63 (8.67%) 1.51 1.39 - 1.65 1.1673 times
Tue 27 January 2026 1.50 (-0.66%) 1.49 1.41 - 1.53 0.3056 times
Mon 26 January 2026 1.51 (-1.95%) 1.51 1.40 - 1.57 0.5675 times
Fri 23 January 2026 1.54 (-3.14%) 1.54 1.49 - 1.60 0.8601 times
Thu 22 January 2026 1.59 (6.71%) 1.51 1.49 - 1.60 1.9171 times
Wed 21 January 2026 1.49 (-20.74%) 1.55 1.47 - 1.69 2.2484 times
Tue 20 January 2026 1.88 (-7.39%) 2.02 1.86 - 2.04 0.4572 times
Fri 16 January 2026 2.03 (-0.98%) 2.06 1.94 - 2.07 0.9392 times
Thu 15 January 2026 2.05 (7.89%) 1.91 1.87 - 2.15 0.8645 times
Wed 14 January 2026 1.90 (-0.52%) 1.96 1.86 - 2.12 0.673 times
Tue 13 January 2026 1.91 (0.53%) 1.91 1.86 - 1.95 0.2706 times

Daily chart LionGroup

Weekly price and charts LionGroup

Strong weekly Stock price targets for LionGroup LGHL are 1.51 and 1.77

Weekly Target 11.3
Weekly Target 21.46
Weekly Target 31.5566666666667
Weekly Target 41.72
Weekly Target 51.82

Weekly price and volumes for Lion Group

Date Closing Open Range Volume
Wed 28 January 2026 1.63 (5.84%) 1.51 1.39 - 1.65 0.1538 times
Fri 23 January 2026 1.54 (-24.14%) 2.02 1.47 - 2.04 0.4134 times
Fri 16 January 2026 2.03 (-5.58%) 2.11 1.84 - 2.15 0.2794 times
Fri 09 January 2026 2.15 (-10.42%) 2.46 2.10 - 2.65 0.1739 times
Fri 02 January 2026 2.40 (-19.73%) 2.80 2.32 - 2.99 0.1511 times
Fri 26 December 2025 2.99 (-13.08%) 3.36 2.65 - 3.58 0.1527 times
Fri 19 December 2025 3.44 (-19.25%) 4.15 3.32 - 4.23 0.3832 times
Fri 12 December 2025 4.26 (6.5%) 3.98 3.78 - 8.92 6.6475 times
Fri 05 December 2025 4.00 (-48.25%) 7.71 4.00 - 7.94 1.416 times
Fri 28 November 2025 7.73 (1882.05%) 0.40 0.37 - 8.65 0.229 times
Fri 21 November 2025 0.39 (-53.01%) 0.80 0.30 - 0.80 0.802 times

weekly chart LionGroup

Monthly price and charts LionGroup

Strong monthly Stock price targets for LionGroup LGHL are 0.88 and 2.14

Monthly Target 10.63
Monthly Target 21.13
Monthly Target 31.89
Monthly Target 42.39
Monthly Target 53.15

Monthly price and volumes Lion Group

Date Closing Open Range Volume
Wed 28 January 2026 1.63 (-36.58%) 2.52 1.39 - 2.65 0.0802 times
Wed 31 December 2025 2.57 (-66.75%) 7.71 2.38 - 8.92 0.668 times
Fri 28 November 2025 7.73 (657.84%) 0.79 0.30 - 8.65 0.119 times
Fri 31 October 2025 1.02 (-21.54%) 1.38 1.00 - 1.68 0.2166 times
Tue 30 September 2025 1.30 (-20.25%) 1.63 1.18 - 2.71 4.4324 times
Fri 29 August 2025 1.63 (-33.47%) 2.45 1.44 - 2.66 1.3429 times
Thu 31 July 2025 2.45 (-29.6%) 3.47 2.38 - 4.22 0.4967 times
Mon 30 June 2025 3.48 (9.09%) 3.10 2.42 - 4.84 2.0862 times
Fri 30 May 2025 3.19 (11.15%) 2.91 2.13 - 3.96 0.3317 times
Wed 30 April 2025 2.87 (-11.96%) 3.38 2.59 - 3.90 0.2264 times
Mon 31 March 2025 3.26 (2228.57%) 0.14 0.07 - 4.73 0.6836 times

monthly chart LionGroup

DMA SMA EMA moving averages of Lion Group LGHL

DMA (daily moving average) of Lion Group LGHL

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.74
20 day DMA 2.01
35 day DMA 2.81
50 day DMA 2.9
100 day DMA 2.08
150 day DMA 2.25
200 day DMA 2.41

EMA (exponential moving average) of Lion Group LGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.581.62
12 day EMA1.781.811.87
20 day EMA2.012.052.11
35 day EMA2.282.322.37
50 day EMA2.592.632.68

SMA (simple moving average) of Lion Group LGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.531.6
12 day SMA1.741.791.85
20 day SMA2.012.072.15
35 day SMA2.812.882.96
50 day SMA2.92.892.87
100 day SMA2.082.082.08
150 day SMA2.252.262.27
200 day SMA2.412.422.43
Back to top | Use Dark Theme