LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LionGroup

Strong Daily Stock price targets for LionGroup LGHL are 0.31 and 0.34

Daily Target 10.3
Daily Target 20.31
Daily Target 30.33
Daily Target 40.34
Daily Target 50.36

Daily price and volume Lion Group

Date Closing Open Range Volume
Thu 02 July 2026 0.32 (-8.57%) 0.34 0.32 - 0.35 0.3199 times
Wed 01 July 2026 0.35 (6.06%) 0.35 0.31 - 0.39 1.7255 times
Tue 30 June 2026 0.33 (6.45%) 0.31 0.31 - 0.34 0.2568 times
Mon 29 June 2026 0.31 (-18.42%) 0.39 0.29 - 0.39 1.2131 times
Fri 26 June 2026 0.38 (-5%) 0.40 0.36 - 0.40 0.5225 times
Thu 25 June 2026 0.40 (-13.04%) 0.48 0.37 - 0.49 1.1519 times
Wed 24 June 2026 0.46 (-20.69%) 0.58 0.46 - 0.58 0.8903 times
Tue 23 June 2026 0.58 (-6.45%) 0.60 0.56 - 0.62 0.3694 times
Mon 22 June 2026 0.62 (0%) 0.60 0.57 - 0.65 0.7315 times
Thu 18 June 2026 0.62 (3.33%) 0.59 0.54 - 0.70 2.8191 times
Wed 17 June 2026 0.60 (9.09%) 0.55 0.53 - 0.60 0.8067 times

Daily chart LionGroup

Weekly price and charts LionGroup

Strong weekly Stock price targets for LionGroup LGHL are 0.26 and 0.36

Weekly Target 10.23
Weekly Target 20.28
Weekly Target 30.33333333333333
Weekly Target 40.38
Weekly Target 50.43

Weekly price and volumes for Lion Group

Date Closing Open Range Volume
Thu 02 July 2026 0.32 (-15.79%) 0.39 0.29 - 0.39 0.2784 times
Fri 26 June 2026 0.38 (-38.71%) 0.60 0.36 - 0.65 0.2903 times
Thu 18 June 2026 0.62 (14.81%) 0.54 0.50 - 0.70 0.4411 times
Fri 12 June 2026 0.54 (-28.95%) 0.75 0.49 - 1.10 1.2483 times
Fri 05 June 2026 0.76 (-20%) 0.95 0.72 - 1.05 0.1669 times
Fri 29 May 2026 0.95 (15.85%) 0.83 0.73 - 1.65 5.6668 times
Fri 22 May 2026 0.82 (2.5%) 0.82 0.74 - 0.89 1.5949 times
Fri 15 May 2026 0.80 (6.67%) 0.79 0.66 - 1.01 0.2206 times
Fri 08 May 2026 0.75 (-5.06%) 0.80 0.71 - 0.82 0.0413 times
Wed 06 May 2026 0.79 (0%) 0.83 0.77 - 0.85 0.0513 times
Fri 01 May 2026 0.79 (-25.47%) 0.96 0.77 - 0.98 0.0755 times

weekly chart LionGroup

Monthly price and charts LionGroup

Strong monthly Stock price targets for LionGroup LGHL are 0.28 and 0.36

Monthly Target 10.26
Monthly Target 20.29
Monthly Target 30.34
Monthly Target 40.37
Monthly Target 50.42

Monthly price and volumes Lion Group

Date Closing Open Range Volume
Thu 02 July 2026 0.32 (-3.03%) 0.35 0.31 - 0.39 0.1036 times
Tue 30 June 2026 0.33 (-65.26%) 0.95 0.29 - 1.10 1.4475 times
Fri 29 May 2026 0.95 (11.76%) 0.80 0.66 - 1.65 4.8547 times
Thu 30 April 2026 0.85 (-3.41%) 0.90 0.77 - 1.16 0.4104 times
Tue 31 March 2026 0.88 (-30.71%) 1.17 0.77 - 1.36 0.2117 times
Fri 27 February 2026 1.27 (-28.25%) 1.53 1.05 - 1.91 0.798 times
Fri 30 January 2026 1.77 (-31.13%) 2.52 1.39 - 2.65 0.2264 times
Wed 31 December 2025 2.57 (-66.75%) 7.71 2.38 - 8.92 1.2964 times
Fri 28 November 2025 7.73 (657.84%) 0.79 0.30 - 8.65 0.2309 times
Fri 31 October 2025 1.02 (-21.54%) 1.38 1.00 - 1.68 0.4204 times
Tue 30 September 2025 1.30 (-20.25%) 1.63 1.18 - 2.71 8.6019 times

monthly chart LionGroup

DMA SMA EMA moving averages of Lion Group LGHL

DMA (daily moving average) of Lion Group LGHL

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.46
20 day DMA 0.56
35 day DMA 0.69
50 day DMA 0.73
100 day DMA 0.91
150 day DMA 1.62
200 day DMA 1.49

EMA (exponential moving average) of Lion Group LGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.370.38
12 day EMA0.450.470.49
20 day EMA0.530.550.57
35 day EMA0.60.620.64
50 day EMA0.70.720.73

SMA (simple moving average) of Lion Group LGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.350.38
12 day SMA0.460.480.5
20 day SMA0.560.580.61
35 day SMA0.690.70.71
50 day SMA0.730.740.75
100 day SMA0.910.920.93
150 day SMA1.621.621.62
200 day SMA1.491.491.5
Back to top | Use Dark Theme