LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LionGroup

Strong Daily Stock price targets for LionGroup LGHL are 0.75 and 0.85

Daily Target 10.73
Daily Target 20.76
Daily Target 30.82666666666667
Daily Target 40.86
Daily Target 50.93

Daily price and volume Lion Group

Date Closing Open Range Volume
Fri 15 May 2026 0.80 (-15.79%) 0.84 0.79 - 0.89 0.7597 times
Thu 14 May 2026 0.95 (25%) 0.78 0.72 - 1.01 4.9073 times
Wed 13 May 2026 0.76 (10.14%) 0.67 0.67 - 0.79 0.5819 times
Tue 12 May 2026 0.69 (0%) 0.71 0.66 - 0.71 0.3352 times
Mon 11 May 2026 0.69 (-8%) 0.79 0.68 - 0.79 0.8092 times
Fri 08 May 2026 0.75 (-3.85%) 0.76 0.71 - 0.76 0.3646 times
Thu 07 May 2026 0.78 (0%) 0.79 0.75 - 0.80 0.5009 times
Wed 06 May 2026 0.78 (-1.27%) 0.80 0.77 - 0.82 0.5185 times
Wed 06 May 2026 0.79 (-2.47%) 0.80 0.77 - 0.82 0.5472 times
Tue 05 May 2026 0.81 (-2.41%) 0.82 0.78 - 0.84 0.6756 times
Mon 04 May 2026 0.83 (5.06%) 0.83 0.80 - 0.85 0.4983 times

Daily chart LionGroup

Weekly price and charts LionGroup

Strong weekly Stock price targets for LionGroup LGHL are 0.73 and 1.08

Weekly Target 10.47
Weekly Target 20.64
Weekly Target 30.82333333333333
Weekly Target 40.99
Weekly Target 51.17

Weekly price and volumes for Lion Group

Date Closing Open Range Volume
Fri 15 May 2026 0.80 (6.67%) 0.79 0.66 - 1.01 1.9567 times
Fri 08 May 2026 0.75 (-5.06%) 0.80 0.71 - 0.82 0.3663 times
Wed 06 May 2026 0.79 (0%) 0.83 0.77 - 0.85 0.4555 times
Fri 01 May 2026 0.79 (-25.47%) 0.96 0.77 - 0.98 0.6701 times
Fri 24 April 2026 1.06 (23.26%) 0.87 0.81 - 1.10 0.8219 times
Fri 17 April 2026 0.86 (2.38%) 0.88 0.82 - 0.96 0.6137 times
Fri 10 April 2026 0.84 (3.7%) 0.81 0.81 - 1.16 3.4444 times
Thu 02 April 2026 0.81 (1.25%) 0.82 0.80 - 0.97 0.4371 times
Fri 27 March 2026 0.80 (-21.57%) 1.00 0.77 - 1.11 0.6496 times
Fri 20 March 2026 1.02 (-17.07%) 1.26 0.99 - 1.36 0.5848 times
Fri 13 March 2026 1.23 (-2.38%) 1.24 1.20 - 1.30 0.3696 times

weekly chart LionGroup

Monthly price and charts LionGroup

Strong monthly Stock price targets for LionGroup LGHL are 0.63 and 0.98

Monthly Target 10.47
Monthly Target 20.64
Monthly Target 30.82333333333333
Monthly Target 40.99
Monthly Target 51.17

Monthly price and volumes Lion Group

Date Closing Open Range Volume
Fri 15 May 2026 0.80 (-5.88%) 0.80 0.66 - 1.01 0.1398 times
Thu 30 April 2026 0.85 (-3.41%) 0.90 0.77 - 1.16 0.2734 times
Tue 31 March 2026 0.88 (-30.71%) 1.17 0.77 - 1.36 0.1411 times
Fri 27 February 2026 1.27 (-28.25%) 1.53 1.05 - 1.91 0.5315 times
Fri 30 January 2026 1.77 (-31.13%) 2.52 1.39 - 2.65 0.1508 times
Wed 31 December 2025 2.57 (-66.75%) 7.71 2.38 - 8.92 0.8635 times
Fri 28 November 2025 7.73 (657.84%) 0.79 0.30 - 8.65 0.1538 times
Fri 31 October 2025 1.02 (-21.54%) 1.38 1.00 - 1.68 0.2801 times
Tue 30 September 2025 1.30 (-20.25%) 1.63 1.18 - 2.71 5.73 times
Fri 29 August 2025 1.63 (-33.47%) 2.45 1.44 - 2.66 1.736 times
Thu 31 July 2025 2.45 (-29.6%) 3.47 2.38 - 4.22 0.642 times

monthly chart LionGroup

DMA SMA EMA moving averages of Lion Group LGHL

DMA (daily moving average) of Lion Group LGHL

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.79
20 day DMA 0.83
35 day DMA 0.85
50 day DMA 0.92
100 day DMA 1.33
150 day DMA 1.67
200 day DMA 1.68

EMA (exponential moving average) of Lion Group LGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.74
12 day EMA0.80.80.77
20 day EMA0.820.820.81
35 day EMA0.870.870.87
50 day EMA0.930.940.94

SMA (simple moving average) of Lion Group LGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.770.73
12 day SMA0.790.790.78
20 day SMA0.830.840.83
35 day SMA0.850.850.85
50 day SMA0.920.930.94
100 day SMA1.331.351.38
150 day SMA1.671.671.68
200 day SMA1.681.691.7
Back to top | Use Dark Theme