LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LionGroup

Strong Daily Stock price targets for LionGroup LGHL are 0.71 and 0.86

Daily Target 10.68
Daily Target 20.74
Daily Target 30.83
Daily Target 40.89
Daily Target 50.98

Daily price and volume Lion Group

Date Closing Open Range Volume
Fri 27 March 2026 0.80 (-9.09%) 0.89 0.77 - 0.92 0.6212 times
Thu 26 March 2026 0.88 (0%) 0.96 0.88 - 0.96 0.394 times
Wed 25 March 2026 0.88 (-9.28%) 0.97 0.87 - 1.04 0.5983 times
Tue 24 March 2026 0.97 (8.99%) 0.95 0.95 - 1.11 2.0395 times
Mon 23 March 2026 0.89 (-12.75%) 1.00 0.85 - 1.03 1.209 times
Fri 20 March 2026 1.02 (-7.27%) 1.07 0.99 - 1.13 0.8106 times
Thu 19 March 2026 1.10 (-14.06%) 1.13 1.05 - 1.13 0.4834 times
Tue 17 March 2026 1.28 (3.23%) 1.28 1.23 - 1.36 1.3424 times
Mon 16 March 2026 1.24 (0.81%) 1.26 1.18 - 1.26 1.7406 times
Fri 13 March 2026 1.23 (0%) 1.23 1.20 - 1.28 0.7609 times
Thu 12 March 2026 1.23 (-3.15%) 1.25 1.22 - 1.30 0.6379 times

Daily chart LionGroup

Weekly price and charts LionGroup

Strong weekly Stock price targets for LionGroup LGHL are 0.62 and 0.96

Weekly Target 10.55
Weekly Target 20.68
Weekly Target 30.89333333333333
Weekly Target 41.02
Weekly Target 51.23

Weekly price and volumes for Lion Group

Date Closing Open Range Volume
Fri 27 March 2026 0.80 (-21.57%) 1.00 0.77 - 1.11 0.4291 times
Fri 20 March 2026 1.02 (-17.07%) 1.26 0.99 - 1.36 0.3863 times
Fri 13 March 2026 1.23 (-2.38%) 1.24 1.20 - 1.30 0.2441 times
Fri 06 March 2026 1.26 (-0.79%) 1.17 1.03 - 1.32 0.772 times
Fri 27 February 2026 1.27 (-11.19%) 1.38 1.21 - 1.55 1.3643 times
Fri 20 February 2026 1.43 (19.17%) 1.15 1.10 - 1.91 4.6539 times
Fri 13 February 2026 1.20 (0%) 1.13 1.11 - 1.22 0.0952 times
Fri 13 February 2026 1.20 (-1.64%) 1.25 1.05 - 1.38 0.5421 times
Fri 06 February 2026 1.22 (-31.07%) 1.53 1.08 - 1.74 0.6547 times
Fri 30 January 2026 1.77 (14.94%) 1.51 1.39 - 1.97 0.8584 times
Fri 23 January 2026 1.54 (-24.14%) 2.02 1.47 - 2.04 0.5628 times

weekly chart LionGroup

Monthly price and charts LionGroup

Strong monthly Stock price targets for LionGroup LGHL are 0.49 and 1.08

Monthly Target 10.39
Monthly Target 20.59
Monthly Target 30.97666666666667
Monthly Target 41.18
Monthly Target 51.57

Monthly price and volumes Lion Group

Date Closing Open Range Volume
Fri 27 March 2026 0.80 (-37.01%) 1.17 0.77 - 1.36 0.1031 times
Fri 27 February 2026 1.27 (-28.25%) 1.53 1.05 - 1.91 0.4115 times
Fri 30 January 2026 1.77 (-31.13%) 2.52 1.39 - 2.65 0.1168 times
Wed 31 December 2025 2.57 (-66.75%) 7.71 2.38 - 8.92 0.6685 times
Fri 28 November 2025 7.73 (657.84%) 0.79 0.30 - 8.65 0.1191 times
Fri 31 October 2025 1.02 (-21.54%) 1.38 1.00 - 1.68 0.2168 times
Tue 30 September 2025 1.30 (-20.25%) 1.63 1.18 - 2.71 4.4357 times
Fri 29 August 2025 1.63 (-33.47%) 2.45 1.44 - 2.66 1.3439 times
Thu 31 July 2025 2.45 (-29.6%) 3.47 2.38 - 4.22 0.497 times
Mon 30 June 2025 3.48 (9.09%) 3.10 2.42 - 4.84 2.0877 times
Fri 30 May 2025 3.19 (11.15%) 2.91 2.13 - 3.96 0.332 times

monthly chart LionGroup

DMA SMA EMA moving averages of Lion Group LGHL

DMA (daily moving average) of Lion Group LGHL

DMA period DMA value
5 day DMA 0.88
12 day DMA 1.07
20 day DMA 1.14
35 day DMA 1.21
50 day DMA 1.32
100 day DMA 2.04
150 day DMA 1.82
200 day DMA 2.07

EMA (exponential moving average) of Lion Group LGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.950.98
12 day EMA1.021.061.09
20 day EMA1.111.141.17
35 day EMA1.221.251.27
50 day EMA1.341.361.38

SMA (simple moving average) of Lion Group LGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.930.97
12 day SMA1.071.11.13
20 day SMA1.141.161.18
35 day SMA1.211.221.23
50 day SMA1.321.351.37
100 day SMA2.042.042.04
150 day SMA1.821.831.84
200 day SMA2.072.082.09
Back to top | Use Dark Theme