Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 39.59 and 42.35
| Daily Target 1 | 37.38 |
| Daily Target 2 | 39.04 |
| Daily Target 3 | 40.14 |
| Daily Target 4 | 41.8 |
| Daily Target 5 | 42.9 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.70 (4.49%) | 38.54 | 38.48 - 41.24 | 0.8369 times | Wed 08 April 2026 | 38.95 (6.65%) | 38.90 | 38.38 - 40.78 | 1.2837 times | Tue 07 April 2026 | 36.52 (-6%) | 38.52 | 35.87 - 38.52 | 1.212 times | Mon 06 April 2026 | 38.85 (1.89%) | 37.60 | 37.27 - 38.91 | 0.581 times | Thu 02 April 2026 | 38.13 (-0.21%) | 37.28 | 36.75 - 39.03 | 0.9761 times | Wed 01 April 2026 | 38.21 (-3.34%) | 39.35 | 38.16 - 39.62 | 1.0939 times | Tue 31 March 2026 | 39.53 (4.72%) | 38.44 | 37.63 - 39.96 | 1.3728 times | Mon 30 March 2026 | 37.75 (0.05%) | 38.33 | 37.31 - 38.73 | 1.0207 times | Fri 27 March 2026 | 37.73 (-4.14%) | 39.19 | 37.57 - 39.19 | 0.8609 times | Thu 26 March 2026 | 39.36 (0.05%) | 40.00 | 38.56 - 41.50 | 0.7621 times | Wed 25 March 2026 | 39.34 (5.33%) | 38.05 | 36.20 - 40.00 | 2.053 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 38.29 and 43.66
| Weekly Target 1 | 33.9 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 39.27 |
| Weekly Target 4 | 42.67 |
| Weekly Target 5 | 44.64 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.70 (6.74%) | 37.60 | 35.87 - 41.24 | 0.8891 times | Thu 02 April 2026 | 38.13 (1.06%) | 38.33 | 36.75 - 39.96 | 1.0141 times | Fri 27 March 2026 | 37.73 (10.26%) | 35.25 | 34.90 - 41.50 | 1.5301 times | Fri 20 March 2026 | 34.22 (-17.04%) | 41.55 | 33.55 - 42.62 | 1.3067 times | Fri 13 March 2026 | 41.25 (-7.09%) | 43.47 | 39.72 - 43.71 | 1.3973 times | Fri 06 March 2026 | 44.40 (-14.45%) | 50.35 | 44.34 - 50.58 | 0.765 times | Fri 27 February 2026 | 51.90 (-6.42%) | 55.47 | 49.64 - 55.47 | 0.9615 times | Fri 20 February 2026 | 55.46 (-8.83%) | 58.58 | 53.06 - 60.70 | 1.046 times | Fri 13 February 2026 | 60.83 (0%) | 60.47 | 60.47 - 63.66 | 0.2302 times | Fri 13 February 2026 | 60.83 (2.89%) | 58.03 | 58.03 - 63.65 | 0.86 times | Fri 06 February 2026 | 59.12 (17.98%) | 49.79 | 48.81 - 59.55 | 1.0288 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 38.29 and 43.66
| Monthly Target 1 | 33.9 |
| Monthly Target 2 | 37.3 |
| Monthly Target 3 | 39.27 |
| Monthly Target 4 | 42.67 |
| Monthly Target 5 | 44.64 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.70 (2.96%) | 39.35 | 35.87 - 41.24 | 0.3365 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.3722 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.66 | 1.0216 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.0382 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9437 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.8856 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.0719 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.0831 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.1797 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 1.0675 times | Mon 30 June 2025 | 51.52 (2.83%) | 49.73 | 47.17 - 55.65 | 0.8682 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 38.54 |
| 20 day DMA | 38.81 |
| 35 day DMA | 43.57 |
| 50 day DMA | 47.5 |
| 100 day DMA | 47.95 |
| 150 day DMA | 48.9 |
| 200 day DMA | 51.1 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.05 | 38.22 | 37.85 |
| 12 day EMA | 39.01 | 38.7 | 38.66 |
| 20 day EMA | 40.17 | 40.11 | 40.23 |
| 35 day EMA | 43.26 | 43.41 | 43.67 |
| 50 day EMA | 46.97 | 47.23 | 47.57 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.13 | 38.25 |
| 12 day SMA | 38.54 | 38.17 | 37.78 |
| 20 day SMA | 38.81 | 38.91 | 39.14 |
| 35 day SMA | 43.57 | 44.07 | 44.7 |
| 50 day SMA | 47.5 | 47.69 | 47.92 |
| 100 day SMA | 47.95 | 48.03 | 48.11 |
| 150 day SMA | 48.9 | 49.05 | 49.19 |
| 200 day SMA | 51.1 | 51.15 | 51.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.