Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 48.8 and 50.77
| Daily Target 1 | 48.44 |
| Daily Target 2 | 49.16 |
| Daily Target 3 | 50.41 |
| Daily Target 4 | 51.13 |
| Daily Target 5 | 52.38 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 49.88 (-0.52%) | 50.11 | 49.69 - 51.66 | 0.7453 times | Tue 27 January 2026 | 50.14 (-0.59%) | 50.00 | 49.14 - 50.31 | 0.6095 times | Mon 26 January 2026 | 50.44 (-1.5%) | 51.33 | 49.80 - 51.70 | 0.5865 times | Fri 23 January 2026 | 51.21 (-3.25%) | 52.70 | 50.67 - 53.26 | 0.7293 times | Thu 22 January 2026 | 52.93 (-1.65%) | 54.56 | 52.47 - 55.28 | 0.945 times | Wed 21 January 2026 | 53.82 (0.39%) | 53.70 | 52.72 - 54.98 | 1.3155 times | Tue 20 January 2026 | 53.61 (-0.35%) | 51.75 | 50.95 - 54.23 | 1.1315 times | Fri 16 January 2026 | 53.80 (-0.87%) | 54.72 | 53.61 - 55.94 | 1.3361 times | Thu 15 January 2026 | 54.27 (1.08%) | 53.88 | 53.08 - 55.28 | 1.2869 times | Wed 14 January 2026 | 53.69 (-0.19%) | 53.75 | 53.18 - 55.43 | 1.3143 times | Tue 13 January 2026 | 53.79 (2.3%) | 52.62 | 52.03 - 54.20 | 1.2 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 48.23 and 50.79
| Weekly Target 1 | 47.68 |
| Weekly Target 2 | 48.78 |
| Weekly Target 3 | 50.24 |
| Weekly Target 4 | 51.34 |
| Weekly Target 5 | 52.8 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 49.88 (-2.6%) | 51.33 | 49.14 - 51.70 | 0.3824 times | Fri 23 January 2026 | 51.21 (-4.81%) | 51.75 | 50.67 - 55.28 | 0.8119 times | Fri 16 January 2026 | 53.80 (0.98%) | 52.29 | 51.51 - 55.94 | 1.3963 times | Fri 09 January 2026 | 53.28 (27.74%) | 41.38 | 41.37 - 53.99 | 1.7247 times | Fri 02 January 2026 | 41.71 (-3.43%) | 43.19 | 41.30 - 43.77 | 0.988 times | Fri 26 December 2025 | 43.19 (-2.88%) | 44.26 | 42.15 - 45.12 | 0.8137 times | Fri 19 December 2025 | 44.47 (-8.69%) | 48.70 | 43.75 - 48.92 | 1.1356 times | Fri 12 December 2025 | 48.70 (-3.37%) | 50.47 | 46.73 - 50.69 | 0.872 times | Fri 05 December 2025 | 50.40 (-3.11%) | 51.62 | 50.14 - 55.30 | 0.9432 times | Fri 28 November 2025 | 52.02 (5.56%) | 48.80 | 47.87 - 53.64 | 0.9321 times | Fri 21 November 2025 | 49.28 (1.03%) | 48.49 | 43.17 - 49.50 | 1.1019 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 45.59 and 60.23
| Monthly Target 1 | 34.4 |
| Monthly Target 2 | 42.14 |
| Monthly Target 3 | 49.04 |
| Monthly Target 4 | 56.78 |
| Monthly Target 5 | 63.68 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 49.88 (16.03%) | 42.97 | 41.30 - 55.94 | 0.9787 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9557 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.8968 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.0855 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.0968 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.1946 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 1.081 times | Mon 30 June 2025 | 51.52 (2.83%) | 49.73 | 47.17 - 55.65 | 0.8792 times | Fri 30 May 2025 | 50.10 (-8.26%) | 54.26 | 49.78 - 61.72 | 0.8192 times | Wed 30 April 2025 | 54.61 (-17.84%) | 66.83 | 52.48 - 67.85 | 1.0125 times | Mon 31 March 2025 | 66.47 (-9.48%) | 73.69 | 64.30 - 77.38 | 0.8423 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 50.92 |
| 12 day DMA | 52.51 |
| 20 day DMA | 49.4 |
| 35 day DMA | 47.96 |
| 50 day DMA | 48.43 |
| 100 day DMA | 49.45 |
| 150 day DMA | 52.3 |
| 200 day DMA | 52.65 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.81 | 51.28 | 51.85 |
| 12 day EMA | 50.91 | 51.1 | 51.28 |
| 20 day EMA | 50.12 | 50.15 | 50.15 |
| 35 day EMA | 49.47 | 49.45 | 49.41 |
| 50 day EMA | 48.58 | 48.53 | 48.46 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.92 | 51.71 | 52.4 |
| 12 day SMA | 52.51 | 52.8 | 52.52 |
| 20 day SMA | 49.4 | 49.07 | 48.72 |
| 35 day SMA | 47.96 | 47.97 | 47.98 |
| 50 day SMA | 48.43 | 48.4 | 48.38 |
| 100 day SMA | 49.45 | 49.6 | 49.73 |
| 150 day SMA | 52.3 | 52.3 | 52.3 |
| 200 day SMA | 52.65 | 52.68 | 52.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.