Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 37.44 and 39.72
| Daily Target 1 | 35.69 |
| Daily Target 2 | 36.91 |
| Daily Target 3 | 37.97 |
| Daily Target 4 | 39.19 |
| Daily Target 5 | 40.25 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.13 (-0.21%) | 37.28 | 36.75 - 39.03 | 0.7368 times | Wed 01 April 2026 | 38.21 (-3.34%) | 39.35 | 38.16 - 39.62 | 0.8258 times | Tue 31 March 2026 | 39.53 (4.72%) | 38.44 | 37.63 - 39.96 | 1.0362 times | Mon 30 March 2026 | 37.75 (0.05%) | 38.33 | 37.31 - 38.73 | 0.7705 times | Fri 27 March 2026 | 37.73 (-4.14%) | 39.19 | 37.57 - 39.19 | 0.6499 times | Thu 26 March 2026 | 39.36 (0.05%) | 40.00 | 38.56 - 41.50 | 0.5752 times | Wed 25 March 2026 | 39.34 (5.33%) | 38.05 | 36.20 - 40.00 | 1.5497 times | Tue 24 March 2026 | 37.35 (2.86%) | 35.24 | 34.90 - 37.84 | 0.8081 times | Mon 23 March 2026 | 36.31 (6.11%) | 35.25 | 34.90 - 36.47 | 1.5008 times | Fri 20 March 2026 | 34.22 (-7.69%) | 37.50 | 33.55 - 37.50 | 1.547 times | Thu 19 March 2026 | 37.07 (-9.43%) | 38.02 | 36.13 - 38.03 | 1.0163 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 35.84 and 39.05
| Weekly Target 1 | 35.07 |
| Weekly Target 2 | 36.6 |
| Weekly Target 3 | 38.28 |
| Weekly Target 4 | 39.81 |
| Weekly Target 5 | 41.49 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.13 (1.06%) | 38.33 | 36.75 - 39.96 | 1.0001 times | Fri 27 March 2026 | 37.73 (10.26%) | 35.25 | 34.90 - 41.50 | 1.509 times | Fri 20 March 2026 | 34.22 (-17.04%) | 41.55 | 33.55 - 42.62 | 1.2887 times | Fri 13 March 2026 | 41.25 (-7.09%) | 43.47 | 39.72 - 43.71 | 1.3781 times | Fri 06 March 2026 | 44.40 (-14.45%) | 50.35 | 44.34 - 50.58 | 0.7544 times | Fri 27 February 2026 | 51.90 (-6.42%) | 55.47 | 49.64 - 55.47 | 0.9482 times | Fri 20 February 2026 | 55.46 (-8.83%) | 58.58 | 53.06 - 60.70 | 1.0316 times | Fri 13 February 2026 | 60.83 (0%) | 60.47 | 60.47 - 63.65 | 0.227 times | Fri 13 February 2026 | 60.83 (2.89%) | 58.03 | 58.03 - 63.66 | 0.8482 times | Fri 06 February 2026 | 59.12 (17.98%) | 49.79 | 48.81 - 59.55 | 1.0146 times | Fri 30 January 2026 | 50.11 (-2.15%) | 51.33 | 48.50 - 51.70 | 0.6067 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 36.01 and 38.88
| Monthly Target 1 | 35.3 |
| Monthly Target 2 | 36.71 |
| Monthly Target 3 | 38.166666666667 |
| Monthly Target 4 | 39.58 |
| Monthly Target 5 | 41.04 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.13 (-3.54%) | 39.35 | 36.75 - 39.62 | 0.119 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.4031 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.66 | 1.0446 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.0616 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.965 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.9055 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.0961 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.1075 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.2062 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 1.0915 times | Mon 30 June 2025 | 51.52 (2.83%) | 49.73 | 47.17 - 55.65 | 0.8877 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 38.27 |
| 12 day DMA | 37.99 |
| 20 day DMA | 39.94 |
| 35 day DMA | 45.99 |
| 50 day DMA | 48.5 |
| 100 day DMA | 48.28 |
| 150 day DMA | 49.51 |
| 200 day DMA | 51.29 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.34 | 38.45 | 38.57 |
| 12 day EMA | 39.09 | 39.26 | 39.45 |
| 20 day EMA | 40.83 | 41.11 | 41.42 |
| 35 day EMA | 44.02 | 44.37 | 44.73 |
| 50 day EMA | 47.92 | 48.32 | 48.73 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.27 | 38.52 | 38.74 |
| 12 day SMA | 37.99 | 38.29 | 38.55 |
| 20 day SMA | 39.94 | 40.46 | 41 |
| 35 day SMA | 45.99 | 46.64 | 47.3 |
| 50 day SMA | 48.5 | 48.81 | 49.12 |
| 100 day SMA | 48.28 | 48.37 | 48.47 |
| 150 day SMA | 49.51 | 49.68 | 49.84 |
| 200 day SMA | 51.29 | 51.35 | 51.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.