Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 60.83 and 63.33
| Daily Target 1 | 58.76 |
| Daily Target 2 | 60.4 |
| Daily Target 3 | 61.263333333333 |
| Daily Target 4 | 62.9 |
| Daily Target 5 | 63.76 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.03 (1.99%) | 61.73 | 59.63 - 62.13 | 0.5381 times | Wed 01 July 2026 | 60.82 (-4.49%) | 62.61 | 60.72 - 63.87 | 0.6551 times | Tue 30 June 2026 | 63.68 (0.41%) | 63.67 | 62.38 - 64.25 | 0.6409 times | Mon 29 June 2026 | 63.42 (-3.68%) | 65.84 | 62.05 - 65.84 | 0.9282 times | Fri 26 June 2026 | 65.84 (5.16%) | 62.20 | 62.15 - 66.25 | 2.6847 times | Thu 25 June 2026 | 62.61 (1.9%) | 61.64 | 61.02 - 64.15 | 0.712 times | Wed 24 June 2026 | 61.44 (9.6%) | 56.82 | 56.82 - 62.78 | 1.2707 times | Tue 23 June 2026 | 56.06 (1.65%) | 55.64 | 55.02 - 56.63 | 0.4611 times | Mon 22 June 2026 | 55.15 (-2.73%) | 56.80 | 55.06 - 57.70 | 0.7423 times | Thu 18 June 2026 | 56.70 (8.29%) | 53.55 | 53.26 - 57.79 | 1.3671 times | Wed 17 June 2026 | 52.36 (-2.97%) | 53.35 | 51.77 - 56.11 | 0.9274 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 57.73 and 63.94
| Weekly Target 1 | 56.29 |
| Weekly Target 2 | 59.16 |
| Weekly Target 3 | 62.5 |
| Weekly Target 4 | 65.37 |
| Weekly Target 5 | 68.71 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.03 (-5.79%) | 65.84 | 59.63 - 65.84 | 0.7747 times | Fri 26 June 2026 | 65.84 (16.12%) | 56.80 | 55.02 - 66.25 | 1.6465 times | Thu 18 June 2026 | 56.70 (4.9%) | 55.20 | 51.77 - 57.79 | 1.0018 times | Fri 12 June 2026 | 54.05 (7.35%) | 50.57 | 50.01 - 55.89 | 0.8074 times | Fri 05 June 2026 | 50.35 (5.31%) | 50.05 | 47.13 - 51.47 | 1.2809 times | Fri 29 May 2026 | 47.81 (3.69%) | 46.80 | 45.39 - 50.23 | 0.7961 times | Fri 22 May 2026 | 46.11 (14.11%) | 40.79 | 39.35 - 46.99 | 1.1202 times | Fri 15 May 2026 | 40.41 (-13.41%) | 46.74 | 40.38 - 47.99 | 1.3657 times | Fri 08 May 2026 | 46.67 (-0.28%) | 47.00 | 45.61 - 48.52 | 0.5439 times | Wed 06 May 2026 | 46.80 (-3.56%) | 47.73 | 44.65 - 48.52 | 0.6628 times | Fri 01 May 2026 | 48.53 (6.64%) | 45.49 | 44.95 - 50.88 | 1.7047 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 58.71 and 62.95
| Monthly Target 1 | 57.6 |
| Monthly Target 2 | 59.82 |
| Monthly Target 3 | 61.843333333333 |
| Monthly Target 4 | 64.06 |
| Monthly Target 5 | 66.08 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.03 (-2.59%) | 62.61 | 59.63 - 63.87 | 0.0774 times | Tue 30 June 2026 | 63.68 (33.19%) | 50.05 | 47.13 - 66.25 | 1.1969 times | Fri 29 May 2026 | 47.81 (-2.37%) | 48.95 | 39.35 - 50.23 | 1.0826 times | Thu 30 April 2026 | 48.97 (23.88%) | 39.35 | 35.87 - 50.88 | 1.1881 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.3986 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.66 | 1.0412 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.0582 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9619 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.9026 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.0925 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.1039 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 63.16 |
| 12 day DMA | 59.51 |
| 20 day DMA | 56.72 |
| 35 day DMA | 52.03 |
| 50 day DMA | 50.43 |
| 100 day DMA | 47.89 |
| 150 day DMA | 48.47 |
| 200 day DMA | 48.36 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62 | 61.98 | 62.56 |
| 12 day EMA | 59.86 | 59.46 | 59.21 |
| 20 day EMA | 57.42 | 56.93 | 56.52 |
| 35 day EMA | 54.26 | 53.8 | 53.39 |
| 50 day EMA | 51.17 | 50.73 | 50.32 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.16 | 63.27 | 63.4 |
| 12 day SMA | 59.51 | 58.8 | 58.23 |
| 20 day SMA | 56.72 | 55.99 | 55.44 |
| 35 day SMA | 52.03 | 51.56 | 51.18 |
| 50 day SMA | 50.43 | 50.13 | 49.81 |
| 100 day SMA | 47.89 | 47.85 | 47.84 |
| 150 day SMA | 48.47 | 48.4 | 48.31 |
| 200 day SMA | 48.36 | 48.35 | 48.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.