LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong Daily Stock price targets for LigandPharmaceuticals LGND are 187.32 and 194.27

Daily Target 1	185.73
Daily Target 2	188.91
Daily Target 3	192.67666666667
Daily Target 4	195.86
Daily Target 5	199.63

Daily price and volume Ligand Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 January 2026	192.10 (-1.57%)	193.34	189.49 - 196.44	0.9234 times
Thu 29 January 2026	195.17 (2.6%)	190.21	189.30 - 195.41	0.9314 times
Wed 28 January 2026	190.22 (-2.7%)	195.60	189.82 - 195.86	0.8764 times
Tue 27 January 2026	195.49 (-1.38%)	197.97	194.93 - 200.74	0.772 times
Mon 26 January 2026	198.22 (-1.46%)	200.17	197.71 - 203.53	0.9464 times
Fri 23 January 2026	201.15 (-1.31%)	203.87	197.91 - 205.87	0.9939 times
Thu 22 January 2026	203.82 (2.16%)	199.51	199.51 - 207.06	1.556 times
Wed 21 January 2026	199.51 (1.5%)	197.82	194.97 - 202.40	0.9829 times
Tue 20 January 2026	196.56 (1.86%)	190.01	189.26 - 197.09	0.9194 times
Fri 16 January 2026	192.97 (-1.59%)	195.01	188.13 - 196.05	1.0983 times
Thu 15 January 2026	196.08 (-0.23%)	197.57	190.98 - 199.35	1.6479 times

Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 183.59 and 197.82

Weekly Target 1	180.75
Weekly Target 2	186.42
Weekly Target 3	194.97666666667
Weekly Target 4	200.65
Weekly Target 5	209.21

Weekly price and volumes for Ligand Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 January 2026	192.10 (-4.5%)	200.17	189.30 - 203.53	0.8682 times
Fri 23 January 2026	201.15 (4.24%)	190.01	189.26 - 207.06	0.8687 times
Fri 16 January 2026	192.97 (-6.62%)	207.82	175.89 - 210.27	2.0142 times
Fri 09 January 2026	206.65 (8.7%)	189.43	187.08 - 206.94	0.7395 times
Fri 02 January 2026	190.11 (-2.92%)	196.00	186.48 - 196.04	0.6062 times
Fri 26 December 2025	195.83 (-2.25%)	200.89	194.44 - 202.97	0.4193 times
Fri 19 December 2025	200.33 (5.69%)	190.44	188.69 - 202.50	1.4147 times
Fri 12 December 2025	189.55 (2.53%)	186.70	179.65 - 192.44	1.0802 times
Fri 05 December 2025	184.87 (-9.01%)	199.88	184.22 - 201.49	1.1372 times
Fri 28 November 2025	203.18 (1.98%)	199.23	199.18 - 209.10	0.8519 times
Fri 21 November 2025	199.23 (-0.81%)	201.65	198.82 - 210.76	1.1931 times

weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 184 and 218.38

Monthly Target 1	158.37
Monthly Target 2	175.24
Monthly Target 3	192.75333333333
Monthly Target 4	209.62
Monthly Target 5	227.13

Monthly price and volumes Ligand Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 January 2026	192.10 (1.6%)	188.60	175.89 - 210.27	1.2132 times
Wed 31 December 2025	189.07 (-6.94%)	199.88	179.65 - 202.97	1.1527 times
Fri 28 November 2025	203.18 (6.2%)	188.20	186.28 - 212.49	1.0906 times
Fri 31 October 2025	191.31 (8%)	176.68	175.56 - 194.44	0.8932 times
Tue 30 September 2025	177.14 (9.54%)	161.71	160.80 - 177.81	1.232 times
Fri 29 August 2025	161.71 (22.9%)	131.00	129.55 - 163.34	1.6128 times
Thu 31 July 2025	131.58 (15.75%)	112.42	111.72 - 143.13	0.9787 times
Mon 30 June 2025	113.68 (11.24%)	102.51	100.67 - 118.58	0.6775 times
Fri 30 May 2025	102.19 (-6.98%)	110.67	98.89 - 111.42	0.6161 times
Wed 30 April 2025	109.86 (4.49%)	104.95	93.58 - 112.55	0.5332 times
Mon 31 March 2025	105.14 (-13.98%)	125.17	103.06 - 125.17	0.6452 times

monthly chart LigandPharmaceuticals

Indicator Analysis of LigandPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of LigandPharmaceuticals LGND on MunafaSutra.com for free

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period	DMA value
5 day DMA	194.24
12 day DMA	196.49
20 day DMA	196.91
35 day DMA	195.33
50 day DMA	195.93
100 day DMA	189.3
150 day DMA	173.36
200 day DMA	156.81

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	194.27	195.36	195.46
12 day EMA	195.81	196.49	196.73
20 day EMA	196.2	196.63	196.78
35 day EMA	196.61	196.88	196.98
50 day EMA	196.36	196.53	196.59

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	194.24	196.05	197.78
12 day SMA	196.49	196.21	197.18
20 day SMA	196.91	196.76	196.51
35 day SMA	195.33	195.15	194.85
50 day SMA	195.93	196.12	196.23
100 day SMA	189.3	189.04	188.76
150 day SMA	173.36	172.85	172.32
200 day SMA	156.81	156.37	155.93