LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong Daily Stock price targets for LigandPharmaceuticals LGND are 314.16 and 325.4

Daily Target 1304.86
Daily Target 2312.21
Daily Target 3316.10333333333
Daily Target 4323.45
Daily Target 5327.34

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 319.55 (2.42%) 314.81 308.76 - 320.00 0.4307 times
Wed 01 July 2026 312.01 (-1.29%) 315.20 305.31 - 318.41 0.6103 times
Tue 30 June 2026 316.09 (0.65%) 315.00 311.94 - 320.99 1.0286 times
Mon 29 June 2026 314.04 (3.44%) 303.67 297.41 - 314.80 0.6311 times
Fri 26 June 2026 303.59 (2.59%) 294.56 286.00 - 305.71 1.4637 times
Thu 25 June 2026 295.92 (3.86%) 288.34 288.34 - 300.12 0.832 times
Wed 24 June 2026 284.91 (1.96%) 283.35 278.65 - 288.46 0.6423 times
Tue 23 June 2026 279.44 (6.59%) 259.35 258.00 - 282.53 2.6892 times
Mon 22 June 2026 262.17 (-4.62%) 267.73 245.00 - 272.79 0.9589 times
Thu 18 June 2026 274.88 (4.46%) 267.06 265.88 - 276.20 0.7132 times
Wed 17 June 2026 263.14 (3.09%) 256.95 255.00 - 267.27 0.4153 times

Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 308.48 and 332.06

Weekly Target 1289.07
Weekly Target 2304.31
Weekly Target 3312.65
Weekly Target 4327.89
Weekly Target 5336.23

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 319.55 (5.26%) 303.67 297.41 - 320.99 1.4759 times
Fri 26 June 2026 303.59 (10.44%) 267.73 245.00 - 305.71 3.5993 times
Thu 18 June 2026 274.88 (7.57%) 254.26 250.37 - 276.20 0.8594 times
Fri 12 June 2026 255.54 (7.82%) 239.76 236.09 - 259.03 0.7381 times
Fri 05 June 2026 237.00 (2.17%) 228.68 222.76 - 241.10 0.5953 times
Fri 29 May 2026 231.96 (1.15%) 231.00 228.65 - 238.76 0.4425 times
Fri 22 May 2026 229.33 (7.56%) 214.18 205.19 - 229.59 0.7191 times
Fri 15 May 2026 213.21 (-3.7%) 221.41 212.70 - 226.28 0.5529 times
Fri 08 May 2026 221.41 (-4.79%) 235.09 200.01 - 236.32 0.6901 times
Wed 06 May 2026 232.55 (2.25%) 226.47 226.20 - 236.32 0.3274 times
Fri 01 May 2026 227.44 (-1.66%) 240.41 220.06 - 247.38 0.7688 times

weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 312.43 and 327.12

Monthly Target 1300.26
Monthly Target 2309.91
Monthly Target 3314.95333333333
Monthly Target 4324.6
Monthly Target 5329.64

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 319.55 (1.09%) 315.20 305.31 - 320.00 0.1929 times
Tue 30 June 2026 316.09 (36.27%) 228.68 222.76 - 320.99 2.271 times
Fri 29 May 2026 231.96 (1.09%) 229.87 200.01 - 238.76 0.9772 times
Thu 30 April 2026 229.45 (14.93%) 203.50 194.67 - 247.38 1.0027 times
Tue 31 March 2026 199.65 (0.68%) 197.20 188.67 - 227.92 1.0254 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.7911 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 1.0431 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 0.9911 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 0.9377 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 0.7679 times
Tue 30 September 2025 177.14 (9.54%) 161.71 160.80 - 177.81 1.0592 times

monthly chart LigandPharmaceuticals

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 313.06
12 day DMA 290.08
20 day DMA 272.33
35 day DMA 251.99
50 day DMA 244.7
100 day DMA 224.14
150 day DMA 214.36
200 day DMA 207.56

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA310.7306.27303.4
12 day EMA293.63288.92284.72
20 day EMA279.58275.38271.53
35 day EMA263.91260.63257.6
50 day EMA250.18247.35244.71

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA313.06308.33302.91
12 day SMA290.08284.56279.85
20 day SMA272.33268.07264.11
35 day SMA251.99249.2246.59
50 day SMA244.7242.85241.14
100 day SMA224.14222.82221.6
150 day SMA214.36213.58212.88
200 day SMA207.56206.8206.07
Back to top | Use Dark Theme