LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong Daily Stock price targets for LigandPharmaceuticals LGND are 210.24 and 215.67

Daily Target 1209.25
Daily Target 2211.23
Daily Target 3214.68
Daily Target 4216.66
Daily Target 5220.11

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 213.21 (-2.63%) 216.66 212.70 - 218.13 0.5719 times
Thu 14 May 2026 218.98 (-1.01%) 220.85 215.99 - 221.79 0.6762 times
Wed 13 May 2026 221.21 (-0.36%) 221.59 218.97 - 226.28 0.9778 times
Tue 12 May 2026 222.00 (0.69%) 220.78 217.07 - 224.54 0.7294 times
Mon 11 May 2026 220.48 (-0.42%) 221.41 218.00 - 225.82 0.9138 times
Fri 08 May 2026 221.41 (5.27%) 212.20 206.02 - 223.79 1.1183 times
Thu 07 May 2026 210.33 (-9.55%) 205.00 200.01 - 225.64 2.8818 times
Wed 06 May 2026 232.55 (0%) 235.09 229.43 - 236.32 0.8292 times
Wed 06 May 2026 232.55 (0.11%) 235.09 229.43 - 236.32 0.8292 times
Tue 05 May 2026 232.30 (1.73%) 228.36 228.36 - 233.06 0.4725 times
Mon 04 May 2026 228.36 (0.4%) 226.47 226.20 - 233.98 0.9894 times

Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 206.17 and 219.75

Weekly Target 1203.82
Weekly Target 2208.51
Weekly Target 3217.39666666667
Weekly Target 4222.09
Weekly Target 5230.98

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 213.21 (-3.7%) 221.41 212.70 - 226.28 0.9106 times
Fri 08 May 2026 221.41 (-4.79%) 235.09 200.01 - 236.32 1.1366 times
Wed 06 May 2026 232.55 (2.25%) 226.47 226.20 - 236.32 0.5393 times
Fri 01 May 2026 227.44 (-1.66%) 240.41 220.06 - 247.38 1.2662 times
Fri 24 April 2026 231.27 (-0.24%) 231.82 223.46 - 238.31 0.7349 times
Fri 17 April 2026 231.82 (13.13%) 204.26 198.56 - 234.76 1.4818 times
Fri 10 April 2026 204.92 (2.67%) 199.52 198.55 - 210.31 1.127 times
Thu 02 April 2026 199.59 (2.1%) 195.65 188.67 - 205.50 0.9428 times
Fri 27 March 2026 195.48 (-4.77%) 208.33 194.44 - 214.29 1.1595 times
Fri 20 March 2026 205.28 (1.17%) 204.30 204.02 - 214.45 0.7013 times
Fri 13 March 2026 202.91 (0.5%) 201.68 196.17 - 227.92 1.6364 times

weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 188.46 and 224.77

Monthly Target 1180.2
Monthly Target 2196.71
Monthly Target 3216.51333333333
Monthly Target 4233.02
Monthly Target 5252.82

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 213.21 (-7.08%) 229.87 200.01 - 236.32 0.6085 times
Thu 30 April 2026 229.45 (14.93%) 203.50 194.67 - 247.38 1.0457 times
Tue 31 March 2026 199.65 (0.68%) 197.20 188.67 - 227.92 1.0694 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.8251 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 1.0879 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 1.0336 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 0.9779 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 0.8009 times
Tue 30 September 2025 177.14 (9.54%) 161.71 160.80 - 177.81 1.1047 times
Fri 29 August 2025 161.71 (22.9%) 131.00 129.55 - 163.34 1.4462 times
Thu 31 July 2025 131.58 (15.75%) 112.42 111.72 - 143.13 0.8776 times

monthly chart LigandPharmaceuticals

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 219.18
12 day DMA 223.4
20 day DMA 226.13
35 day DMA 219.97
50 day DMA 215.95
100 day DMA 205.15
150 day DMA 201.32
200 day DMA 191.9

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA218.37220.95221.93
12 day EMA221.66223.2223.97
20 day EMA222.21223.16223.6
35 day EMA219.44219.81219.86
50 day EMA215.28215.36215.21

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA219.18220.82219.09
12 day SMA223.4224.76225.25
20 day SMA226.13227.06227.7
35 day SMA219.97219.47219.03
50 day SMA215.95215.81215.61
100 day SMA205.15205204.81
150 day SMA201.32201.08200.83
200 day SMA191.9191.49191.08
Back to top | Use Dark Theme