LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong Daily Stock price targets for LigandPharmaceuticals LGND are 291.99 and 303.44

Daily Target 1288.81
Daily Target 2295.16
Daily Target 3300.25666666667
Daily Target 4306.61
Daily Target 5311.71

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 25 September 2026 301.52 (0.83%) 303.17 293.90 - 305.35 1.1925 times
Thu 24 September 2026 299.04 (0.21%) 296.95 296.37 - 303.41 0.8199 times
Wed 23 September 2026 298.41 (-0.03%) 300.44 296.08 - 302.44 0.9444 times
Tue 22 September 2026 298.50 (2.91%) 291.00 289.00 - 300.48 1.2042 times
Mon 21 September 2026 290.07 (2.32%) 283.67 282.45 - 290.51 0.926 times
Fri 18 September 2026 283.49 (-0.43%) 285.63 280.49 - 285.64 1.4542 times
Thu 17 September 2026 284.70 (3.45%) 279.51 273.10 - 285.51 0.9705 times
Wed 16 September 2026 275.20 (-0.64%) 277.97 271.22 - 278.74 1.1663 times
Tue 15 September 2026 276.98 (-1.31%) 280.53 270.77 - 280.53 0.7029 times
Mon 14 September 2026 280.65 (-1.34%) 284.93 280.12 - 287.14 0.6191 times
Fri 11 September 2026 284.47 (-1.65%) 291.48 283.77 - 294.00 1.0185 times

Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 291.99 and 314.89

Weekly Target 1273.54
Weekly Target 2287.53
Weekly Target 3296.44
Weekly Target 4310.43
Weekly Target 5319.34

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 25 September 2026 301.52 (6.36%) 283.67 282.45 - 305.35 1.1975 times
Fri 18 September 2026 283.49 (-0.34%) 284.93 270.77 - 287.14 1.1565 times
Fri 11 September 2026 284.47 (-0.4%) 285.05 278.40 - 294.00 0.8575 times
Fri 04 September 2026 285.60 (1.82%) 276.77 275.60 - 290.41 0.8276 times
Fri 28 August 2026 280.49 (-2.03%) 286.27 277.01 - 289.66 0.7685 times
Fri 21 August 2026 286.29 (-2.82%) 292.47 282.25 - 298.29 0.8406 times
Fri 14 August 2026 294.60 (0.49%) 295.51 285.24 - 299.39 1.2793 times
Fri 07 August 2026 293.15 (1.95%) 287.00 283.77 - 317.49 1.3086 times
Fri 31 July 2026 287.54 (-4.32%) 301.05 286.22 - 304.97 1.5096 times
Fri 24 July 2026 300.53 (0%) 302.72 297.17 - 307.81 0.2544 times
Fri 24 July 2026 300.53 (-0.94%) 304.06 293.69 - 308.56 1.2819 times

weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 286.15 and 320.73

Monthly Target 1257.97
Monthly Target 2279.74
Monthly Target 3292.54666666667
Monthly Target 4314.32
Monthly Target 5327.13

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 25 September 2026 301.52 (6.13%) 286.28 270.77 - 305.35 0.7869 times
Mon 31 August 2026 284.10 (-1.2%) 287.00 275.60 - 317.49 0.8956 times
Fri 31 July 2026 287.54 (-9.03%) 315.20 286.22 - 328.00 1.3069 times
Tue 30 June 2026 316.09 (36.27%) 228.68 222.76 - 320.99 1.9651 times
Fri 29 May 2026 231.96 (1.09%) 229.87 200.01 - 238.76 0.8456 times
Thu 30 April 2026 229.45 (14.93%) 203.50 194.67 - 247.38 0.8676 times
Tue 31 March 2026 199.65 (0.68%) 197.20 188.67 - 227.92 0.8873 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.6846 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 0.9026 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 0.8576 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 0.8114 times

monthly chart LigandPharmaceuticals

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 297.51
12 day DMA 288.52
20 day DMA 287.51
35 day DMA 288.07
50 day DMA 291.01
100 day DMA 275.77
150 day DMA 254.74
200 day DMA 239.41

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA296.9294.59292.37
12 day EMA291.8290.03288.39
20 day EMA290.06288.85287.78
35 day EMA290.68290.04289.51
50 day EMA292.54292.17291.89

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA297.51293.9291.03
12 day SMA288.52287.4286.55
20 day SMA287.51286.66286.1
35 day SMA288.07288.03288.14
50 day SMA291.01291.05291
100 day SMA275.77275.08274.41
150 day SMA254.74253.96253.19
200 day SMA239.41238.82238.26
Back to top | Use Dark Theme