Login or Join
HomepageLiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LiAuto
Strong Daily Stock price targets for LiAuto LI are 16.91 and 17.35
| Daily Target 1 | 16.83 |
| Daily Target 2 | 16.99 |
| Daily Target 3 | 17.27 |
| Daily Target 4 | 17.43 |
| Daily Target 5 | 17.71 |
Daily price and volume Li Auto
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 17.15 (2.39%) | 17.20 | 17.11 - 17.55 | 0.7992 times | Tue 27 January 2026 | 16.75 (-1.18%) | 16.84 | 16.53 - 16.85 | 0.5584 times | Mon 26 January 2026 | 16.95 (1.56%) | 16.78 | 16.70 - 17.10 | 0.556 times | Fri 23 January 2026 | 16.69 (0.06%) | 16.74 | 16.58 - 17.02 | 0.5887 times | Thu 22 January 2026 | 16.68 (3.41%) | 16.74 | 16.68 - 17.28 | 1.4263 times | Wed 21 January 2026 | 16.13 (2.54%) | 16.08 | 15.95 - 16.20 | 0.5107 times | Tue 20 January 2026 | 15.73 (-2.9%) | 15.84 | 15.71 - 16.14 | 0.9029 times | Fri 16 January 2026 | 16.20 (-1.16%) | 16.21 | 15.87 - 16.30 | 1.0546 times | Thu 15 January 2026 | 16.39 (1.17%) | 16.43 | 16.36 - 16.64 | 2.8063 times | Wed 14 January 2026 | 16.20 (-2.53%) | 16.54 | 16.10 - 16.72 | 0.7969 times | Tue 13 January 2026 | 16.62 (-2.41%) | 16.84 | 16.46 - 16.91 | 0.6586 times |
Weekly price and charts LiAuto
Strong weekly Stock price targets for LiAuto LI are 16.84 and 17.86
| Weekly Target 1 | 16.06 |
| Weekly Target 2 | 16.6 |
| Weekly Target 3 | 17.076666666667 |
| Weekly Target 4 | 17.62 |
| Weekly Target 5 | 18.1 |
Weekly price and volumes for Li Auto
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 17.15 (2.76%) | 16.78 | 16.53 - 17.55 | 0.4329 times | Fri 23 January 2026 | 16.69 (3.02%) | 15.84 | 15.71 - 17.28 | 0.7756 times | Fri 16 January 2026 | 16.20 (-2.76%) | 16.61 | 15.87 - 17.18 | 1.4444 times | Fri 09 January 2026 | 16.66 (-3.42%) | 17.02 | 16.25 - 17.74 | 0.9974 times | Fri 02 January 2026 | 17.25 (-1.15%) | 17.05 | 16.34 - 17.54 | 1.1544 times | Fri 26 December 2025 | 17.45 (2.71%) | 17.00 | 16.51 - 17.49 | 0.5777 times | Fri 19 December 2025 | 16.99 (-0.53%) | 16.88 | 16.11 - 17.17 | 1.077 times | Fri 12 December 2025 | 17.08 (-4.1%) | 17.77 | 16.77 - 18.04 | 1.0991 times | Fri 05 December 2025 | 17.81 (-3.15%) | 18.00 | 17.27 - 18.17 | 1.3438 times | Fri 28 November 2025 | 18.39 (2.05%) | 18.30 | 17.38 - 19.04 | 1.0977 times | Fri 21 November 2025 | 18.02 (-8.85%) | 19.32 | 17.59 - 19.33 | 1.4198 times |
Monthly price and charts LiAuto
Strong monthly Stock price targets for LiAuto LI are 15.42 and 17.45
| Monthly Target 1 | 14.84 |
| Monthly Target 2 | 15.99 |
| Monthly Target 3 | 16.866666666667 |
| Monthly Target 4 | 18.02 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Li Auto
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 17.15 (1.24%) | 17.33 | 15.71 - 17.74 | 0.7081 times | Wed 31 December 2025 | 16.94 (-7.88%) | 18.00 | 16.11 - 18.17 | 0.8858 times | Fri 28 November 2025 | 18.39 (-11.8%) | 20.00 | 17.38 - 20.67 | 0.7346 times | Fri 31 October 2025 | 20.85 (-17.72%) | 25.47 | 20.02 - 26.33 | 1.0569 times | Tue 30 September 2025 | 25.34 (8.52%) | 23.01 | 22.82 - 27.10 | 1.2372 times | Fri 29 August 2025 | 23.35 (-10.54%) | 25.25 | 22.42 - 26.23 | 1.2835 times | Thu 31 July 2025 | 26.10 (-3.73%) | 26.57 | 25.64 - 32.02 | 1.281 times | Mon 30 June 2025 | 27.11 (-4.34%) | 27.92 | 25.88 - 30.55 | 0.8344 times | Fri 30 May 2025 | 28.34 (16.2%) | 24.55 | 24.44 - 29.73 | 0.8344 times | Wed 30 April 2025 | 24.39 (-3.21%) | 25.54 | 19.10 - 25.72 | 1.1441 times | Mon 31 March 2025 | 25.20 (-18%) | 28.42 | 25.04 - 29.80 | 1.536 times |
Indicator Analysis of LiAuto
Please login to view indicator analysis. or View indicator analysis of LiAuto LI on MunafaSutra.com for free
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 16.54 |
| 20 day DMA | 16.74 |
| 35 day DMA | 16.83 |
| 50 day DMA | 17.24 |
| 100 day DMA | 20.22 |
| 150 day DMA | 22.23 |
| 200 day DMA | 23.34 |
EMA (exponential moving average) of Li Auto LI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.82 | 16.66 | 16.62 |
| 12 day EMA | 16.69 | 16.61 | 16.59 |
| 20 day EMA | 16.75 | 16.71 | 16.71 |
| 35 day EMA | 17.08 | 17.08 | 17.1 |
| 50 day EMA | 17.45 | 17.46 | 17.49 |
SMA (simple moving average) of Li Auto LI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 16.64 | 16.44 |
| 12 day SMA | 16.54 | 16.5 | 16.51 |
| 20 day SMA | 16.74 | 16.74 | 16.77 |
| 35 day SMA | 16.83 | 16.85 | 16.87 |
| 50 day SMA | 17.24 | 17.3 | 17.37 |
| 100 day SMA | 20.22 | 20.28 | 20.36 |
| 150 day SMA | 22.23 | 22.31 | 22.39 |
| 200 day SMA | 23.34 | 23.37 | 23.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.