LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong Daily Stock price targets for LiAuto LI are 17.53 and 19.21

Daily Target 117.2
Daily Target 217.85
Daily Target 318.876666666667
Daily Target 419.53
Daily Target 520.56

Daily price and volume Li Auto

Date Closing Open Range Volume
Fri 15 May 2026 18.51 (-4.04%) 19.22 18.22 - 19.90 1.1573 times
Thu 14 May 2026 19.29 (-3.65%) 19.66 19.14 - 19.70 1.1155 times
Wed 13 May 2026 20.02 (6.83%) 18.71 18.71 - 20.09 2.0964 times
Tue 12 May 2026 18.74 (-0.74%) 18.77 18.49 - 18.82 0.6736 times
Mon 11 May 2026 18.88 (4.89%) 18.78 18.75 - 19.15 1.5519 times
Fri 08 May 2026 18.00 (2.27%) 17.69 17.66 - 18.02 0.8408 times
Thu 07 May 2026 17.60 (-0.68%) 17.91 17.60 - 18.02 0.569 times
Wed 06 May 2026 17.72 (0%) 17.38 17.27 - 17.79 0.8821 times
Wed 06 May 2026 17.72 (-0.34%) 17.38 17.27 - 17.79 0.7139 times
Tue 05 May 2026 17.78 (-0.56%) 17.65 17.55 - 17.96 0.3996 times
Mon 04 May 2026 17.88 (1.76%) 17.83 17.83 - 18.07 0.6164 times

Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 17.43 and 19.3

Weekly Target 117.07
Weekly Target 217.79
Weekly Target 318.94
Weekly Target 419.66
Weekly Target 520.81

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Fri 15 May 2026 18.51 (2.83%) 18.78 18.22 - 20.09 1.6841 times
Fri 08 May 2026 18.00 (1.58%) 17.38 17.27 - 18.02 0.5853 times
Wed 06 May 2026 17.72 (0.85%) 17.83 17.27 - 18.07 0.4418 times
Fri 01 May 2026 17.57 (-3.09%) 17.90 17.20 - 18.03 1.0743 times
Fri 24 April 2026 18.13 (-1.41%) 18.74 17.79 - 18.95 0.9756 times
Fri 17 April 2026 18.39 (-4.32%) 18.64 18.00 - 18.84 1.0523 times
Fri 10 April 2026 19.22 (4.06%) 18.54 18.02 - 19.64 1.0629 times
Thu 02 April 2026 18.47 (5.72%) 17.45 17.31 - 19.04 0.8864 times
Fri 27 March 2026 17.47 (4.55%) 16.91 16.87 - 18.23 1.174 times
Fri 20 March 2026 16.71 (-3.58%) 17.84 16.54 - 18.53 1.0633 times
Fri 13 March 2026 17.33 (0.99%) 17.69 17.09 - 18.66 1.71 times

weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 17.89 and 20.71

Monthly Target 115.8
Monthly Target 217.16
Monthly Target 318.623333333333
Monthly Target 419.98
Monthly Target 521.44

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Fri 15 May 2026 18.51 (3.81%) 17.72 17.27 - 20.09 0.4435 times
Thu 30 April 2026 17.83 (0%) 17.90 17.20 - 19.64 0.7019 times
Tue 31 March 2026 17.83 (1.36%) 17.29 16.54 - 18.66 0.8612 times
Fri 27 February 2026 17.59 (5.71%) 16.55 16.27 - 19.32 0.7675 times
Fri 30 January 2026 16.64 (-1.77%) 17.33 15.71 - 17.74 0.93 times
Wed 31 December 2025 16.94 (-7.88%) 18.00 16.11 - 18.17 1.0729 times
Fri 28 November 2025 18.39 (-11.8%) 20.00 17.38 - 20.67 0.8897 times
Fri 31 October 2025 20.85 (-17.72%) 25.47 20.02 - 26.33 1.2801 times
Tue 30 September 2025 25.34 (8.52%) 23.01 22.82 - 27.10 1.4985 times
Fri 29 August 2025 23.35 (-10.54%) 25.25 22.42 - 26.23 1.5546 times
Thu 31 July 2025 26.10 (-3.73%) 26.57 25.64 - 32.02 1.5516 times

monthly chart LiAuto

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 19.09
12 day DMA 18.31
20 day DMA 18.25
35 day DMA 18.33
50 day DMA 18.12
100 day DMA 17.75
150 day DMA 18.31
200 day DMA 19.86

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8619.0418.91
12 day EMA18.5518.5618.43
20 day EMA18.418.3918.3
35 day EMA18.2118.1918.12
50 day EMA18.1418.1318.08

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0918.9918.65
12 day SMA18.3118.2518.12
20 day SMA18.2518.2618.21
35 day SMA18.3318.318.25
50 day SMA18.1218.0818.04
100 day SMA17.7517.7417.72
150 day SMA18.3118.3318.36
200 day SMA19.8619.919.93
Back to top | Use Dark Theme