LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong Daily Stock price targets for LiAuto LI are 17.08 and 17.85

Daily Target 116.95
Daily Target 217.21
Daily Target 317.72
Daily Target 417.98
Daily Target 518.49

Daily price and volume Li Auto

Date Closing Open Range Volume
Fri 27 March 2026 17.47 (-0.63%) 17.91 17.46 - 18.23 0.6025 times
Thu 26 March 2026 17.58 (-2.77%) 17.63 17.51 - 17.75 0.7472 times
Wed 25 March 2026 18.08 (1.86%) 17.97 17.93 - 18.16 0.979 times
Tue 24 March 2026 17.75 (3.62%) 17.57 17.53 - 18.14 1.5835 times
Mon 23 March 2026 17.13 (2.51%) 16.91 16.87 - 17.19 0.8074 times
Fri 20 March 2026 16.71 (-2.34%) 17.06 16.68 - 17.39 0.8342 times
Thu 19 March 2026 17.11 (-4.79%) 16.93 16.54 - 17.27 1.1841 times
Tue 17 March 2026 17.97 (-1.48%) 18.28 17.93 - 18.43 0.7275 times
Mon 16 March 2026 18.24 (5.25%) 17.84 17.84 - 18.53 1.5287 times
Fri 13 March 2026 17.33 (-2.8%) 17.56 17.09 - 17.57 1.0059 times
Thu 12 March 2026 17.83 (-2.46%) 17.58 17.52 - 18.51 2.4474 times

Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 17.17 and 18.53

Weekly Target 116.16
Weekly Target 216.82
Weekly Target 317.523333333333
Weekly Target 418.18
Weekly Target 518.88

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Fri 27 March 2026 17.47 (4.55%) 16.91 16.87 - 18.23 1.0519 times
Fri 20 March 2026 16.71 (-3.58%) 17.84 16.54 - 18.53 0.9527 times
Fri 13 March 2026 17.33 (0.99%) 17.69 17.09 - 18.66 1.5321 times
Fri 06 March 2026 17.16 (-2.44%) 17.29 16.62 - 17.59 1.079 times
Fri 27 February 2026 17.59 (-3.77%) 18.53 17.42 - 18.80 0.784 times
Fri 20 February 2026 18.28 (-0.98%) 18.31 17.88 - 18.58 0.4537 times
Fri 13 February 2026 18.46 (0%) 18.14 18.14 - 18.55 0.1852 times
Fri 13 February 2026 18.46 (-2.69%) 18.23 18.04 - 19.32 1.2665 times
Fri 06 February 2026 18.97 (14%) 16.55 16.27 - 19.08 1.7366 times
Fri 30 January 2026 16.64 (-0.3%) 16.78 16.53 - 17.55 0.9583 times
Fri 23 January 2026 16.69 (3.02%) 15.84 15.71 - 17.28 0.9699 times

weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 17.01 and 19.13

Monthly Target 115.44
Monthly Target 216.45
Monthly Target 317.556666666667
Monthly Target 418.57
Monthly Target 519.68

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Fri 27 March 2026 17.47 (-0.68%) 17.29 16.54 - 18.66 0.7048 times
Fri 27 February 2026 17.59 (5.71%) 16.55 16.27 - 19.32 0.6759 times
Fri 30 January 2026 16.64 (-1.77%) 17.33 15.71 - 17.74 0.819 times
Wed 31 December 2025 16.94 (-7.88%) 18.00 16.11 - 18.17 0.9448 times
Fri 28 November 2025 18.39 (-11.8%) 20.00 17.38 - 20.67 0.7835 times
Fri 31 October 2025 20.85 (-17.72%) 25.47 20.02 - 26.33 1.1273 times
Tue 30 September 2025 25.34 (8.52%) 23.01 22.82 - 27.10 1.3196 times
Fri 29 August 2025 23.35 (-10.54%) 25.25 22.42 - 26.23 1.3689 times
Thu 31 July 2025 26.10 (-3.73%) 26.57 25.64 - 32.02 1.3663 times
Mon 30 June 2025 27.11 (-4.34%) 27.92 25.88 - 30.55 0.89 times
Fri 30 May 2025 28.34 (16.2%) 24.55 24.44 - 29.73 0.89 times

monthly chart LiAuto

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 17.6
12 day DMA 17.62
20 day DMA 17.53
35 day DMA 17.96
50 day DMA 17.59
100 day DMA 17.75
150 day DMA 19.78
200 day DMA 21.59

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.6217.64
12 day EMA17.5917.6117.61
20 day EMA17.6217.6417.65
35 day EMA17.5317.5317.53
50 day EMA17.5217.5217.52

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.4517.36
12 day SMA17.6217.6517.67
20 day SMA17.5317.5517.59
35 day SMA17.9617.9617.96
50 day SMA17.5917.5717.55
100 day SMA17.7517.7817.81
150 day SMA19.7819.8219.86
200 day SMA21.5921.6521.71
Back to top | Use Dark Theme