Login or Join
HomepageLiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LiAuto
Strong Daily Stock price targets for LiAuto LI are 11.7 and 11.86
| Daily Target 1 | 11.59 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.75 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 11.91 |
Daily price and volume Li Auto
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.71 (1.65%) | 11.69 | 11.69 - 11.85 | 1.1008 times | Fri 25 September 2026 | 11.52 (-2.12%) | 11.54 | 11.43 - 11.65 | 0.6455 times | Thu 24 September 2026 | 11.77 (0.6%) | 11.70 | 11.69 - 12.03 | 0.748 times | Wed 23 September 2026 | 11.70 (0.34%) | 11.79 | 11.68 - 11.83 | 0.6629 times | Tue 22 September 2026 | 11.66 (1.22%) | 11.65 | 11.62 - 11.88 | 0.9543 times | Mon 21 September 2026 | 11.52 (-5.11%) | 11.69 | 11.44 - 11.70 | 1.7043 times | Fri 18 September 2026 | 12.14 (1.42%) | 12.17 | 12.04 - 12.31 | 0.6717 times | Thu 17 September 2026 | 11.97 (-0.58%) | 12.03 | 11.82 - 12.10 | 1.0672 times | Wed 16 September 2026 | 12.04 (2.38%) | 11.95 | 11.80 - 12.34 | 1.0938 times | Tue 15 September 2026 | 11.76 (-3.45%) | 11.82 | 11.53 - 11.86 | 1.3515 times | Mon 14 September 2026 | 12.18 (3.13%) | 12.08 | 12.00 - 12.43 | 0.5968 times |
Weekly price and charts LiAuto
Strong weekly Stock price targets for LiAuto LI are 11.7 and 11.86
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.75 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Li Auto
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.71 (1.65%) | 11.69 | 11.69 - 11.85 | 0.2591 times | Fri 25 September 2026 | 11.52 (-5.11%) | 11.69 | 11.43 - 12.03 | 1.1096 times | Fri 18 September 2026 | 12.14 (2.79%) | 12.08 | 11.53 - 12.43 | 1.1251 times | Fri 11 September 2026 | 11.81 (-4.68%) | 12.56 | 11.62 - 12.73 | 0.9977 times | Fri 04 September 2026 | 12.39 (1.31%) | 12.28 | 11.48 - 12.48 | 0.9671 times | Fri 28 August 2026 | 12.23 (-6.28%) | 12.71 | 12.12 - 12.87 | 1.2387 times | Fri 21 August 2026 | 13.05 (6.44%) | 12.39 | 12.11 - 13.18 | 0.9887 times | Fri 14 August 2026 | 12.26 (-5.4%) | 12.80 | 12.19 - 12.93 | 1.024 times | Fri 07 August 2026 | 12.96 (-4.99%) | 13.13 | 12.55 - 13.25 | 0.7917 times | Fri 31 July 2026 | 13.64 (12.54%) | 12.25 | 12.22 - 14.04 | 1.4984 times | Fri 24 July 2026 | 12.12 (0%) | 12.18 | 12.06 - 12.30 | 0.1313 times |
Monthly price and charts LiAuto
Strong monthly Stock price targets for LiAuto LI are 10.92 and 12.22
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.956666666667 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Li Auto
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.71 (-3.22%) | 12.00 | 11.43 - 12.73 | 0.782 times | Mon 31 August 2026 | 12.10 (-11.29%) | 13.13 | 12.07 - 13.25 | 0.7495 times | Fri 31 July 2026 | 13.64 (16.18%) | 11.66 | 11.66 - 14.04 | 1.1295 times | Tue 30 June 2026 | 11.74 (-21.73%) | 14.88 | 11.65 - 15.76 | 1.0599 times | Fri 29 May 2026 | 15.00 (-15.87%) | 17.72 | 14.70 - 20.09 | 1.2957 times | Thu 30 April 2026 | 17.83 (0%) | 17.90 | 17.20 - 19.64 | 0.8071 times | Tue 31 March 2026 | 17.83 (1.36%) | 17.29 | 16.54 - 18.66 | 0.9903 times | Fri 27 February 2026 | 17.59 (5.71%) | 16.55 | 16.27 - 19.32 | 0.8827 times | Fri 30 January 2026 | 16.64 (-1.77%) | 17.33 | 15.71 - 17.74 | 1.0695 times | Wed 31 December 2025 | 16.94 (-7.88%) | 18.00 | 16.11 - 18.17 | 1.2338 times | Fri 28 November 2025 | 18.39 (-11.8%) | 20.00 | 17.38 - 20.67 | 1.0232 times |
Indicator Analysis of LiAuto
Please login to view indicator analysis. or View indicator analysis of LiAuto LI on MunafaSutra.com for free
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.91 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.35 |
| 100 day DMA | 13.36 |
| 150 day DMA | 14.89 |
| 200 day DMA | 15.49 |
EMA (exponential moving average) of Li Auto LI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.68 | 11.76 |
| 12 day EMA | 11.8 | 11.82 | 11.87 |
| 20 day EMA | 11.93 | 11.95 | 11.99 |
| 35 day EMA | 12.11 | 12.13 | 12.17 |
| 50 day EMA | 12.31 | 12.33 | 12.36 |
SMA (simple moving average) of Li Auto LI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.63 | 11.76 |
| 12 day SMA | 11.82 | 11.81 | 11.84 |
| 20 day SMA | 11.91 | 11.94 | 11.97 |
| 35 day SMA | 12.15 | 12.19 | 12.22 |
| 50 day SMA | 12.35 | 12.36 | 12.38 |
| 100 day SMA | 13.36 | 13.42 | 13.48 |
| 150 day SMA | 14.89 | 14.94 | 14.98 |
| 200 day SMA | 15.49 | 15.51 | 15.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.