LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong Daily Stock price targets for LiAuto LI are 11.72 and 12.2

Daily Target 111.62
Daily Target 211.82
Daily Target 312.103333333333
Daily Target 412.3
Daily Target 512.58

Daily price and volume Li Auto

Date Closing Open Range Volume
Thu 02 July 2026 12.01 (-1.88%) 12.05 11.91 - 12.39 0.9924 times
Wed 01 July 2026 12.24 (4.26%) 11.66 11.66 - 12.32 1.3549 times
Tue 30 June 2026 11.74 (-1.26%) 11.83 11.65 - 11.94 0.8444 times
Mon 29 June 2026 11.89 (-1.25%) 11.80 11.70 - 12.04 1.1986 times
Fri 26 June 2026 12.04 (1.69%) 11.77 11.77 - 12.08 1.0651 times
Thu 25 June 2026 11.84 (-4.52%) 12.24 11.81 - 12.28 0.7474 times
Wed 24 June 2026 12.40 (-1.67%) 12.57 12.38 - 12.67 0.6306 times
Tue 23 June 2026 12.61 (-1.64%) 12.45 12.24 - 12.80 1.5966 times
Mon 22 June 2026 12.82 (-2.95%) 12.87 12.82 - 13.10 0.934 times
Thu 18 June 2026 13.21 (-2.72%) 13.34 13.17 - 13.46 0.6361 times
Wed 17 June 2026 13.58 (-3.35%) 13.67 13.52 - 13.90 0.9168 times

Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 11.83 and 12.57

Weekly Target 111.28
Weekly Target 211.64
Weekly Target 312.016666666667
Weekly Target 412.38
Weekly Target 512.76

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Thu 02 July 2026 12.01 (-0.25%) 11.80 11.65 - 12.39 0.8116 times
Fri 26 June 2026 12.04 (-8.86%) 12.87 11.77 - 13.10 0.9194 times
Thu 18 June 2026 13.21 (-7.62%) 14.45 13.17 - 14.74 0.5805 times
Fri 12 June 2026 14.30 (0.63%) 14.44 13.36 - 14.74 0.9974 times
Fri 05 June 2026 14.21 (-5.27%) 14.88 14.06 - 15.76 1.4765 times
Fri 29 May 2026 15.00 (-5.66%) 15.90 14.70 - 16.07 1.4668 times
Fri 22 May 2026 15.90 (-14.1%) 16.67 15.28 - 17.01 1.7589 times
Fri 15 May 2026 18.51 (2.83%) 18.78 18.22 - 20.09 1.2355 times
Fri 08 May 2026 18.00 (1.58%) 17.38 17.27 - 18.02 0.3979 times
Wed 06 May 2026 17.72 (0.85%) 17.83 17.27 - 18.07 0.3556 times
Fri 01 May 2026 17.57 (-3.09%) 17.90 17.20 - 18.03 0.7881 times

weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 11.84 and 12.57

Monthly Target 111.29
Monthly Target 211.65
Monthly Target 312.02
Monthly Target 412.38
Monthly Target 512.75

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Thu 02 July 2026 12.01 (2.3%) 11.66 11.66 - 12.39 0.1063 times
Tue 30 June 2026 11.74 (-21.73%) 14.88 11.65 - 15.76 1.0663 times
Fri 29 May 2026 15.00 (-15.87%) 17.72 14.70 - 20.09 1.3035 times
Thu 30 April 2026 17.83 (0%) 17.90 17.20 - 19.64 0.812 times
Tue 31 March 2026 17.83 (1.36%) 17.29 16.54 - 18.66 0.9963 times
Fri 27 February 2026 17.59 (5.71%) 16.55 16.27 - 19.32 0.888 times
Fri 30 January 2026 16.64 (-1.77%) 17.33 15.71 - 17.74 1.076 times
Wed 31 December 2025 16.94 (-7.88%) 18.00 16.11 - 18.17 1.2413 times
Fri 28 November 2025 18.39 (-11.8%) 20.00 17.38 - 20.67 1.0293 times
Fri 31 October 2025 20.85 (-17.72%) 25.47 20.02 - 26.33 1.481 times
Tue 30 September 2025 25.34 (8.52%) 23.01 22.82 - 27.10 1.7337 times

monthly chart LiAuto

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 11.98
12 day DMA 12.54
20 day DMA 13.2
35 day DMA 14.58
50 day DMA 15.6
100 day DMA 16.85
150 day DMA 16.93
200 day DMA 18.25

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0812.1212.06
12 day EMA12.5612.6612.74
20 day EMA13.213.3313.44
35 day EMA14.3214.4614.59
50 day EMA15.4915.6315.77

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9811.9511.98
12 day SMA12.5412.7312.91
20 day SMA13.213.3513.51
35 day SMA14.5814.7714.96
50 day SMA15.615.7415.86
100 day SMA16.8516.9116.98
150 day SMA16.9316.9717.01
200 day SMA18.2518.3218.39
Back to top | Use Dark Theme