Login or Join
HomepageAtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtyrPharma
Strong Daily Stock price targets for AtyrPharma LIFE are 33 and 35.36
| Daily Target 1 | 32.56 |
| Daily Target 2 | 33.43 |
| Daily Target 3 | 34.92 |
| Daily Target 4 | 35.79 |
| Daily Target 5 | 37.28 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.30 (-2.86%) | 35.22 | 34.05 - 36.41 | 0.6333 times | Thu 24 September 2026 | 35.31 (4.13%) | 34.00 | 33.75 - 38.10 | 1.2287 times | Wed 23 September 2026 | 33.91 (-6.3%) | 36.20 | 33.07 - 37.49 | 0.8529 times | Tue 22 September 2026 | 36.19 (-0.82%) | 36.49 | 35.27 - 38.00 | 0.9574 times | Mon 21 September 2026 | 36.49 (1.36%) | 36.34 | 35.20 - 37.03 | 0.521 times | Fri 18 September 2026 | 36.00 (-1.1%) | 36.89 | 35.34 - 38.00 | 1.3891 times | Thu 17 September 2026 | 36.40 (-5.45%) | 39.67 | 35.78 - 39.75 | 1.628 times | Wed 16 September 2026 | 38.50 (-4.42%) | 38.64 | 38.20 - 42.00 | 1.1653 times | Tue 15 September 2026 | 40.28 (2.34%) | 37.93 | 37.00 - 40.46 | 1.1312 times | Mon 14 September 2026 | 39.36 (-2.21%) | 39.63 | 38.36 - 40.76 | 0.4931 times | Fri 11 September 2026 | 40.25 (3.6%) | 38.69 | 38.69 - 40.92 | 0.4991 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 31.17 and 36.2
| Weekly Target 1 | 30.13 |
| Weekly Target 2 | 32.21 |
| Weekly Target 3 | 35.156666666667 |
| Weekly Target 4 | 37.24 |
| Weekly Target 5 | 40.19 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.30 (-4.72%) | 36.34 | 33.07 - 38.10 | 1.1813 times | Fri 18 September 2026 | 36.00 (-10.56%) | 39.63 | 35.34 - 42.00 | 1.6358 times | Fri 11 September 2026 | 40.25 (1%) | 39.76 | 37.76 - 42.55 | 0.7906 times | Fri 04 September 2026 | 39.85 (3.13%) | 38.64 | 34.83 - 39.89 | 0.7337 times | Fri 28 August 2026 | 38.64 (13.11%) | 33.05 | 32.00 - 40.97 | 1.175 times | Fri 21 August 2026 | 34.16 (0.41%) | 34.03 | 31.84 - 35.61 | 0.9288 times | Fri 14 August 2026 | 34.02 (7.62%) | 31.05 | 31.05 - 35.69 | 0.9126 times | Fri 07 August 2026 | 31.61 (54.8%) | 20.70 | 20.69 - 31.76 | 1.9899 times | Fri 31 July 2026 | 20.42 (10.38%) | 18.88 | 17.57 - 20.91 | 0.6278 times | Fri 24 July 2026 | 18.50 (0%) | 19.15 | 18.41 - 19.40 | 0.0244 times | Fri 24 July 2026 | 18.50 (-0.8%) | 18.50 | 18.35 - 20.00 | 0.1961 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 28.95 and 38.43
| Monthly Target 1 | 27.16 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 36.64 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 46.12 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.30 (-5.59%) | 35.06 | 33.07 - 42.55 | 2.2041 times | Mon 31 August 2026 | 36.33 (77.91%) | 20.70 | 20.69 - 40.97 | 2.7229 times | Fri 31 July 2026 | 20.42 (12.57%) | 18.36 | 17.57 - 21.25 | 0.873 times | Tue 30 June 2026 | 18.14 (-4.02%) | 19.34 | 15.11 - 19.88 | 0.6751 times | Fri 29 May 2026 | 18.90 (7.75%) | 17.72 | 17.34 - 32.50 | 1.0679 times | Thu 30 April 2026 | 17.54 (57.03%) | 11.20 | 10.87 - 18.42 | 0.6289 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 0.7271 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 0.6848 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.3746 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0416 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 0.9624 times |
Indicator Analysis of AtyrPharma
Please login to view indicator analysis. or View indicator analysis of AtyrPharma LIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 35.24 |
| 12 day DMA | 37.15 |
| 20 day DMA | 37.6 |
| 35 day DMA | 36.44 |
| 50 day DMA | 31.89 |
| 100 day DMA | 25.69 |
| 150 day DMA | 21.74 |
| 200 day DMA | 17.65 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.23 | 35.7 | 35.89 |
| 12 day EMA | 36.35 | 36.72 | 36.98 |
| 20 day EMA | 36.29 | 36.5 | 36.62 |
| 35 day EMA | 33.9 | 33.88 | 33.8 |
| 50 day EMA | 31.15 | 31.02 | 30.85 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.24 | 35.58 | 35.8 |
| 12 day SMA | 37.15 | 37.61 | 38.16 |
| 20 day SMA | 37.6 | 37.85 | 38.04 |
| 35 day SMA | 36.44 | 36.31 | 36.09 |
| 50 day SMA | 31.89 | 31.58 | 31.24 |
| 100 day SMA | 25.69 | 25.58 | 25.43 |
| 150 day SMA | 21.74 | 21.59 | 21.42 |
| 200 day SMA | 17.65 | 17.49 | 17.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.