Login or Join
HomepageAtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtyrPharma
Strong Daily Stock price targets for AtyrPharma LIFE are 20.14 and 23.23
| Daily Target 1 | 19.62 |
| Daily Target 2 | 20.66 |
| Daily Target 3 | 22.706666666667 |
| Daily Target 4 | 23.75 |
| Daily Target 5 | 25.8 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.71 (-3.38%) | 22.15 | 21.66 - 24.75 | 1.2644 times | Thu 14 May 2026 | 22.47 (-8.06%) | 23.00 | 21.85 - 23.50 | 0.8836 times | Wed 13 May 2026 | 24.44 (-4.64%) | 27.17 | 23.25 - 27.17 | 0.8292 times | Tue 12 May 2026 | 25.63 (-13.94%) | 29.82 | 25.30 - 30.04 | 0.8787 times | Mon 11 May 2026 | 29.78 (0.1%) | 29.36 | 27.02 - 30.61 | 0.7953 times | Fri 08 May 2026 | 29.75 (-2.75%) | 29.72 | 29.04 - 31.95 | 0.6288 times | Thu 07 May 2026 | 30.59 (31.57%) | 24.50 | 24.25 - 32.50 | 2.561 times | Wed 06 May 2026 | 23.25 (0.56%) | 21.09 | 20.60 - 23.25 | 0.6575 times | Wed 06 May 2026 | 23.12 (9.83%) | 21.09 | 20.60 - 23.25 | 0.9332 times | Tue 05 May 2026 | 21.05 (8.23%) | 19.64 | 19.03 - 21.50 | 0.5682 times | Mon 04 May 2026 | 19.45 (4.29%) | 18.99 | 17.78 - 19.69 | 0.5688 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 17.21 and 26.16
| Weekly Target 1 | 15.71 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 24.66 |
| Weekly Target 4 | 27.66 |
| Weekly Target 5 | 33.61 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.71 (-27.03%) | 29.36 | 21.66 - 30.61 | 1.7456 times | Fri 08 May 2026 | 29.75 (28.68%) | 21.09 | 20.60 - 32.50 | 1.4439 times | Wed 06 May 2026 | 23.12 (23.97%) | 18.99 | 17.78 - 23.25 | 0.7769 times | Fri 01 May 2026 | 18.65 (11.14%) | 16.79 | 16.50 - 19.18 | 0.7717 times | Fri 24 April 2026 | 16.78 (3.58%) | 16.32 | 15.62 - 17.23 | 0.6418 times | Fri 17 April 2026 | 16.20 (17.31%) | 13.61 | 13.38 - 16.29 | 1.0291 times | Fri 10 April 2026 | 13.81 (16.15%) | 11.98 | 11.70 - 14.40 | 0.9807 times | Thu 02 April 2026 | 11.89 (17.37%) | 10.45 | 10.12 - 12.00 | 0.7103 times | Fri 27 March 2026 | 10.13 (2.84%) | 10.15 | 9.73 - 10.73 | 0.8426 times | Fri 20 March 2026 | 9.85 (-18.86%) | 12.03 | 9.69 - 12.55 | 1.0574 times | Fri 13 March 2026 | 12.14 (-7.75%) | 13.03 | 11.97 - 13.58 | 1.1712 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 19.55 and 34.67
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 23.863333333333 |
| Monthly Target 4 | 30.35 |
| Monthly Target 5 | 38.98 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.71 (23.77%) | 17.72 | 17.38 - 32.50 | 1.0788 times | Thu 30 April 2026 | 17.54 (57.03%) | 11.20 | 10.87 - 18.42 | 0.9265 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 1.0712 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 1.0088 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.5518 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0613 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.4177 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.8438 times | Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.5444 times | Thu 29 February 2024 | 1.92 (20%) | 1.59 | 1.48 - 2.12 | 1.4957 times | Wed 31 January 2024 | 1.60 (13.48%) | 1.39 | 1.39 - 1.63 | 0.6858 times |
Indicator Analysis of AtyrPharma
Please login to view indicator analysis. or View indicator analysis of AtyrPharma LIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 24.16 |
| 20 day DMA | 21.32 |
| 35 day DMA | 17.95 |
| 50 day DMA | 15.99 |
| 100 day DMA | 11.57 |
| 150 day DMA | 8.31 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.8 | 24.84 | 26.03 |
| 12 day EMA | 23.41 | 23.72 | 23.95 |
| 20 day EMA | 21.79 | 21.8 | 21.73 |
| 35 day EMA | 19.26 | 19.12 | 18.92 |
| 50 day EMA | 16.6 | 16.39 | 16.14 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 26.41 | 28.04 |
| 12 day SMA | 24.16 | 23.81 | 23.41 |
| 20 day SMA | 21.32 | 21.03 | 20.72 |
| 35 day SMA | 17.95 | 17.62 | 17.26 |
| 50 day SMA | 15.99 | 15.82 | 15.64 |
| 100 day SMA | 11.57 | 11.37 | 11.16 |
| 150 day SMA | 8.31 | 8.18 | 8.04 |
| 200 day SMA | 6.62 | 6.51 | 6.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.