AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AtyrPharma

Strong Daily Stock price targets for AtyrPharma LIFE are 18.86 and 20.23

Daily Target 117.78
Daily Target 218.57
Daily Target 319.15
Daily Target 419.94
Daily Target 520.52

Daily price and volume Atyr Pharma

Date Closing Open Range Volume
Wed 01 July 2026 19.36 (6.73%) 18.36 18.36 - 19.73 0.8519 times
Tue 30 June 2026 18.14 (-4.02%) 18.54 18.02 - 18.86 0.753 times
Mon 29 June 2026 18.90 (-3.47%) 19.50 18.82 - 19.88 0.6963 times
Fri 26 June 2026 19.58 (5.16%) 18.16 18.08 - 19.73 1.834 times
Thu 25 June 2026 18.62 (2.87%) 18.03 17.35 - 18.93 1.5639 times
Wed 24 June 2026 18.10 (18.61%) 15.38 15.37 - 18.50 1.204 times
Tue 23 June 2026 15.26 (-1.74%) 15.42 15.12 - 16.16 0.4792 times
Mon 22 June 2026 15.53 (-3.36%) 15.84 15.11 - 16.45 0.9798 times
Thu 18 June 2026 16.07 (0.88%) 15.90 15.15 - 16.24 1.0101 times
Wed 17 June 2026 15.93 (-0.31%) 15.91 15.89 - 16.85 0.6277 times
Tue 16 June 2026 15.98 (-2.86%) 16.54 15.97 - 16.69 0.596 times

Daily chart AtyrPharma

Weekly price and charts AtyrPharma

Strong weekly Stock price targets for AtyrPharma LIFE are 17.76 and 19.62

Weekly Target 117.23
Weekly Target 218.29
Weekly Target 319.086666666667
Weekly Target 420.15
Weekly Target 520.95

Weekly price and volumes for Atyr Pharma

Date Closing Open Range Volume
Wed 01 July 2026 19.36 (-1.12%) 19.50 18.02 - 19.88 0.4295 times
Fri 26 June 2026 19.58 (21.84%) 15.84 15.11 - 19.73 1.1312 times
Thu 18 June 2026 16.07 (2.95%) 16.18 15.15 - 17.01 0.6111 times
Fri 12 June 2026 15.61 (-7.19%) 17.07 15.33 - 17.94 0.9865 times
Fri 05 June 2026 16.82 (-11.01%) 19.34 16.41 - 19.34 0.8856 times
Fri 29 May 2026 18.90 (6.66%) 17.67 17.34 - 21.59 0.904 times
Fri 22 May 2026 17.72 (-18.38%) 21.75 17.71 - 22.29 1.0269 times
Fri 15 May 2026 21.71 (-27.03%) 29.36 21.66 - 30.61 1.7714 times
Fri 08 May 2026 29.75 (28.68%) 21.09 20.60 - 32.50 1.4653 times
Wed 06 May 2026 23.12 (23.97%) 18.99 17.78 - 23.25 0.7884 times
Fri 01 May 2026 18.65 (11.14%) 16.79 16.50 - 19.18 0.7831 times

weekly chart AtyrPharma

Monthly price and charts AtyrPharma

Strong monthly Stock price targets for AtyrPharma LIFE are 18.86 and 20.23

Monthly Target 117.78
Monthly Target 218.57
Monthly Target 319.15
Monthly Target 419.94
Monthly Target 520.52

Monthly price and volumes Atyr Pharma

Date Closing Open Range Volume
Wed 01 July 2026 19.36 (6.73%) 18.36 18.36 - 19.73 0.0479 times
Tue 30 June 2026 18.14 (-4.02%) 19.34 15.11 - 19.88 1.1715 times
Fri 29 May 2026 18.90 (7.75%) 17.72 17.34 - 32.50 1.853 times
Thu 30 April 2026 17.54 (57.03%) 11.20 10.87 - 18.42 1.0913 times
Tue 31 March 2026 11.17 (-9.55%) 12.02 9.69 - 13.97 1.2618 times
Fri 27 February 2026 12.35 (-17.99%) 15.71 9.45 - 16.49 1.1883 times
Fri 30 January 2026 15.06 (692.63%) 19.00 15.05 - 19.00 0.65 times
Tue 04 June 2024 1.90 (9.83%) 1.82 1.80 - 1.95 0.0722 times
Fri 31 May 2024 1.73 (10.19%) 1.56 1.54 - 2.09 1.67 times
Tue 30 April 2024 1.57 (-19.49%) 1.97 1.54 - 1.99 0.994 times
Thu 28 March 2024 1.95 (1.56%) 1.94 1.55 - 2.15 1.8191 times

monthly chart AtyrPharma

DMA SMA EMA moving averages of Atyr Pharma LIFE

DMA (daily moving average) of Atyr Pharma LIFE

DMA period DMA value
5 day DMA 18.92
12 day DMA 17.33
20 day DMA 17.12
35 day DMA 18.57
50 day DMA 19.32
100 day DMA 15.74
150 day DMA 11.63
200 day DMA 9.18

EMA (exponential moving average) of Atyr Pharma LIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.2518.31
12 day EMA17.9517.6917.61
20 day EMA17.8717.7117.67
35 day EMA18.2318.1618.16
50 day EMA18.9918.9819.01

SMA (simple moving average) of Atyr Pharma LIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9218.6718.09
12 day SMA17.3317.0116.93
20 day SMA17.1217.0217.06
35 day SMA18.5718.8719.2
50 day SMA19.3219.2619.21
100 day SMA15.7415.6715.61
150 day SMA11.6311.5111.4
200 day SMA9.189.099
Back to top | Use Dark Theme