Login or Join
HomepageAtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtyrPharma
Strong Daily Stock price targets for AtyrPharma LIFE are 10.49 and 11.59
| Daily Target 1 | 9.63 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.733333333333 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.83 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.86 (7.21%) | 10.45 | 10.12 - 11.22 | 0.7571 times | Fri 27 March 2026 | 10.13 (0.3%) | 10.10 | 9.85 - 10.33 | 1.0516 times | Thu 26 March 2026 | 10.10 (-5.43%) | 10.50 | 9.97 - 10.60 | 0.8074 times | Wed 25 March 2026 | 10.68 (5.85%) | 10.15 | 10.05 - 10.73 | 0.562 times | Tue 24 March 2026 | 10.09 (-0.39%) | 10.13 | 9.73 - 10.49 | 0.7497 times | Mon 23 March 2026 | 10.13 (2.84%) | 10.15 | 10.05 - 10.52 | 0.9284 times | Fri 20 March 2026 | 9.85 (-1.3%) | 10.71 | 9.69 - 10.89 | 1.7808 times | Thu 19 March 2026 | 9.98 (-16.13%) | 11.58 | 9.98 - 11.58 | 0.9962 times | Tue 17 March 2026 | 11.90 (-0.34%) | 11.89 | 11.84 - 12.55 | 1.1039 times | Mon 16 March 2026 | 11.94 (-1.65%) | 12.03 | 11.74 - 12.45 | 1.2629 times | Fri 13 March 2026 | 12.14 (-2.88%) | 12.83 | 11.97 - 13.20 | 1.3664 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 10.49 and 11.59
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.733333333333 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.86 (7.21%) | 10.45 | 10.12 - 11.22 | 0.2 times | Fri 27 March 2026 | 10.13 (2.84%) | 10.15 | 9.73 - 10.73 | 1.083 times | Fri 20 March 2026 | 9.85 (-18.86%) | 12.03 | 9.69 - 12.55 | 1.359 times | Fri 13 March 2026 | 12.14 (-7.75%) | 13.03 | 11.97 - 13.58 | 1.5053 times | Fri 06 March 2026 | 13.16 (6.56%) | 12.02 | 11.50 - 13.97 | 0.8621 times | Fri 27 February 2026 | 12.35 (14.35%) | 11.47 | 10.60 - 12.60 | 1.2225 times | Fri 20 February 2026 | 10.80 (4.96%) | 10.39 | 9.90 - 11.23 | 0.6656 times | Fri 13 February 2026 | 10.29 (0%) | 10.17 | 10.17 - 11.06 | 0.2364 times | Fri 13 February 2026 | 10.29 (-19.55%) | 12.85 | 9.45 - 13.54 | 0.949 times | Fri 06 February 2026 | 12.79 (-15.07%) | 15.71 | 11.02 - 16.49 | 1.9172 times | Fri 30 January 2026 | 15.06 (770.52%) | 1.82 | 1.80 - 19.00 | 3.0332 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 8.14 and 12.42
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 11.506666666667 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 15.79 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.86 (-12.06%) | 12.02 | 9.69 - 13.97 | 1.0053 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 1.0016 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.5479 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0609 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.4076 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.8378 times | Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.5333 times | Thu 29 February 2024 | 1.92 (20%) | 1.59 | 1.48 - 2.12 | 1.485 times | Wed 31 January 2024 | 1.60 (13.48%) | 1.39 | 1.39 - 1.63 | 0.6809 times | Fri 29 December 2023 | 1.41 (8.46%) | 1.29 | 1.14 - 1.49 | 1.4398 times | Thu 30 November 2023 | 1.30 (4%) | 1.32 | 1.08 - 1.32 | 0.3825 times |
Indicator Analysis of AtyrPharma
Please login to view indicator analysis. or View indicator analysis of AtyrPharma LIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.86 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.45 |
| 50 day DMA | 10.22 |
| 100 day DMA | 6 |
| 150 day DMA | 4.57 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.3 | 10.39 |
| 12 day EMA | 10.84 | 10.84 | 10.97 |
| 20 day EMA | 10.99 | 11 | 11.09 |
| 35 day EMA | 10.37 | 10.34 | 10.35 |
| 50 day EMA | 9.57 | 9.52 | 9.49 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.23 | 10.17 |
| 12 day SMA | 10.86 | 11 | 11.23 |
| 20 day SMA | 11.74 | 11.82 | 11.92 |
| 35 day SMA | 11.45 | 11.5 | 11.54 |
| 50 day SMA | 10.22 | 10.04 | 9.87 |
| 100 day SMA | 6 | 5.91 | 5.82 |
| 150 day SMA | 4.57 | 4.5 | 4.44 |
| 200 day SMA | 3.74 | 3.69 | 3.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.