Login or Join
HomepageLibertyLatin LILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILA are 8.1 and 8.37
| Daily Target 1 | 8.04 |
| Daily Target 2 | 8.16 |
| Daily Target 3 | 8.3066666666667 |
| Daily Target 4 | 8.43 |
| Daily Target 5 | 8.58 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.29 (-2.24%) | 8.42 | 8.18 - 8.45 | 0.7831 times | Mon 06 April 2026 | 8.48 (1.56%) | 8.28 | 8.28 - 8.51 | 0.5414 times | Thu 02 April 2026 | 8.35 (-0.71%) | 8.29 | 8.12 - 8.38 | 0.6302 times | Wed 01 April 2026 | 8.41 (-2.66%) | 8.59 | 8.28 - 8.60 | 1.1316 times | Tue 31 March 2026 | 8.64 (0.93%) | 8.64 | 8.58 - 8.79 | 1.719 times | Mon 30 March 2026 | 8.56 (2.76%) | 8.31 | 7.92 - 8.58 | 1.1325 times | Fri 27 March 2026 | 8.33 (0.12%) | 8.26 | 8.26 - 8.40 | 1.0717 times | Thu 26 March 2026 | 8.32 (-1.19%) | 8.29 | 8.29 - 8.48 | 0.8363 times | Wed 25 March 2026 | 8.42 (2.06%) | 8.36 | 8.31 - 8.49 | 1.0799 times | Tue 24 March 2026 | 8.25 (0.98%) | 8.11 | 8.11 - 8.43 | 1.0742 times | Mon 23 March 2026 | 8.17 (4.74%) | 7.95 | 7.92 - 8.21 | 1.194 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILA are 8.24 and 8.57
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.3266666666667 |
| Weekly Target 4 | 8.47 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.29 (-0.72%) | 8.28 | 8.18 - 8.51 | 0.3401 times | Thu 02 April 2026 | 8.35 (0.24%) | 8.31 | 7.92 - 8.79 | 1.1847 times | Fri 27 March 2026 | 8.33 (6.79%) | 7.95 | 7.92 - 8.49 | 1.3498 times | Fri 20 March 2026 | 7.80 (2.9%) | 7.60 | 7.57 - 7.99 | 0.8204 times | Fri 13 March 2026 | 7.58 (-5.01%) | 7.91 | 7.19 - 7.98 | 1.0181 times | Fri 06 March 2026 | 7.98 (1.79%) | 7.71 | 7.55 - 8.21 | 1.0138 times | Fri 27 February 2026 | 7.84 (-2.12%) | 8.04 | 7.68 - 8.19 | 1.3762 times | Fri 20 February 2026 | 8.01 (3.76%) | 7.72 | 7.30 - 8.71 | 1.7826 times | Fri 13 February 2026 | 7.72 (0%) | 8.03 | 7.71 - 8.07 | 0.1542 times | Fri 13 February 2026 | 7.72 (-3.5%) | 7.97 | 7.70 - 8.37 | 0.96 times | Fri 06 February 2026 | 8.00 (3.63%) | 7.70 | 7.59 - 8.05 | 1.3884 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILA are 7.97 and 8.45
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.3366666666667 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.29 (-4.05%) | 8.59 | 8.12 - 8.60 | 0.1411 times | Tue 31 March 2026 | 8.64 (10.2%) | 7.71 | 7.19 - 8.79 | 0.8784 times | Fri 27 February 2026 | 7.84 (1.55%) | 7.70 | 7.30 - 8.71 | 1.0078 times | Fri 30 January 2026 | 7.72 (4.47%) | 7.39 | 6.74 - 7.96 | 1.2578 times | Wed 31 December 2025 | 7.39 (-14.86%) | 8.61 | 7.27 - 9.04 | 1.0344 times | Fri 28 November 2025 | 8.68 (11.28%) | 7.66 | 7.63 - 8.94 | 0.9443 times | Fri 31 October 2025 | 7.80 (-5.91%) | 8.25 | 7.51 - 8.68 | 0.8365 times | Tue 30 September 2025 | 8.29 (2.85%) | 7.92 | 7.44 - 8.43 | 1.0308 times | Fri 29 August 2025 | 8.06 (14.33%) | 6.96 | 6.80 - 8.39 | 1.5915 times | Thu 31 July 2025 | 7.05 (15.57%) | 6.10 | 5.96 - 7.11 | 1.2775 times | Mon 30 June 2025 | 6.10 (24.24%) | 4.90 | 4.81 - 6.24 | 0.9506 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILA
DMA (daily moving average) of Liberty Latin LILA
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.08 |
| 35 day DMA | 8.01 |
| 50 day DMA | 7.95 |
| 100 day DMA | 7.94 |
| 150 day DMA | 7.96 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Liberty Latin LILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.43 | 8.41 |
| 12 day EMA | 8.3 | 8.3 | 8.27 |
| 20 day EMA | 8.2 | 8.19 | 8.16 |
| 35 day EMA | 8.07 | 8.06 | 8.03 |
| 50 day EMA | 7.96 | 7.95 | 7.93 |
SMA (simple moving average) of Liberty Latin LILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.49 | 8.46 |
| 12 day SMA | 8.34 | 8.31 | 8.26 |
| 20 day SMA | 8.08 | 8.07 | 8.04 |
| 35 day SMA | 8.01 | 7.99 | 7.98 |
| 50 day SMA | 7.95 | 7.94 | 7.92 |
| 100 day SMA | 7.94 | 7.93 | 7.93 |
| 150 day SMA | 7.96 | 7.95 | 7.95 |
| 200 day SMA | 7.7 | 7.68 | 7.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.