Login or Join
HomepageLibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILAK are 8.55 and 8.8
| Daily Target 1 | 8.35 |
| Daily Target 2 | 8.5 |
| Daily Target 3 | 8.5966666666667 |
| Daily Target 4 | 8.75 |
| Daily Target 5 | 8.85 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.66 (1.64%) | 8.44 | 8.44 - 8.69 | 0.6418 times | Thu 02 April 2026 | 8.52 (-1.27%) | 8.51 | 8.28 - 8.56 | 0.7719 times | Wed 01 April 2026 | 8.63 (-2.15%) | 8.76 | 8.47 - 8.85 | 1.1514 times | Tue 31 March 2026 | 8.82 (1.61%) | 8.81 | 8.75 - 8.96 | 1.2659 times | Mon 30 March 2026 | 8.68 (2.84%) | 8.43 | 8.43 - 8.71 | 1.244 times | Fri 27 March 2026 | 8.44 (0.6%) | 8.36 | 7.95 - 8.48 | 0.9694 times | Thu 26 March 2026 | 8.39 (-1.18%) | 8.43 | 7.75 - 8.53 | 0.5282 times | Wed 25 March 2026 | 8.49 (2.04%) | 8.39 | 8.12 - 8.56 | 0.7999 times | Tue 24 March 2026 | 8.32 (0.85%) | 8.15 | 8.15 - 8.52 | 1.0822 times | Mon 23 March 2026 | 8.25 (4.96%) | 7.95 | 7.95 - 8.26 | 1.5453 times | Fri 20 March 2026 | 7.86 (-2.96%) | 8.08 | 7.82 - 8.10 | 0.9286 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILAK are 8.55 and 8.8
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 8.5966666666667 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.66 (1.64%) | 8.44 | 8.44 - 8.69 | 0.1552 times | Thu 02 April 2026 | 8.52 (0.95%) | 8.43 | 8.28 - 8.96 | 1.072 times | Fri 27 March 2026 | 8.44 (7.38%) | 7.95 | 7.75 - 8.56 | 1.1909 times | Fri 20 March 2026 | 7.86 (1.16%) | 7.84 | 7.75 - 8.18 | 0.847 times | Fri 13 March 2026 | 7.77 (-3.36%) | 7.91 | 7.31 - 7.98 | 2.044 times | Fri 06 March 2026 | 8.04 (1.26%) | 7.83 | 7.64 - 8.31 | 0.9494 times | Fri 27 February 2026 | 7.94 (-1.98%) | 8.10 | 7.68 - 8.29 | 1.4026 times | Fri 20 February 2026 | 8.10 (3.85%) | 7.81 | 7.51 - 8.80 | 1.4796 times | Fri 13 February 2026 | 7.80 (0%) | 8.09 | 7.76 - 8.16 | 0.1573 times | Fri 13 February 2026 | 7.80 (-3.47%) | 8.02 | 7.76 - 8.43 | 0.702 times | Fri 06 February 2026 | 8.08 (3.86%) | 7.76 | 7.66 - 8.13 | 0.7981 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILAK are 8.19 and 8.76
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 8.5966666666667 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.66 (-1.81%) | 8.76 | 8.28 - 8.85 | 0.1071 times | Tue 31 March 2026 | 8.82 (11.08%) | 7.83 | 7.31 - 8.96 | 0.9735 times | Fri 27 February 2026 | 7.94 (2.06%) | 7.76 | 7.51 - 8.80 | 0.7838 times | Fri 30 January 2026 | 7.78 (4.29%) | 7.46 | 6.78 - 8.11 | 1.0142 times | Wed 31 December 2025 | 7.46 (-14.74%) | 8.67 | 7.35 - 9.13 | 0.8732 times | Fri 28 November 2025 | 8.75 (10.62%) | 7.88 | 7.75 - 9.05 | 0.7137 times | Fri 31 October 2025 | 7.91 (-6.28%) | 8.45 | 7.61 - 8.79 | 0.8134 times | Tue 30 September 2025 | 8.44 (2.43%) | 8.15 | 7.57 - 8.58 | 1.2134 times | Fri 29 August 2025 | 8.24 (15.41%) | 7.09 | 6.90 - 8.57 | 1.9425 times | Thu 31 July 2025 | 7.14 (14.79%) | 6.21 | 5.92 - 7.21 | 1.5653 times | Mon 30 June 2025 | 6.22 (24.4%) | 4.99 | 4.89 - 6.36 | 0.9284 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.19 |
| 35 day DMA | 8.1 |
| 50 day DMA | 8.04 |
| 100 day DMA | 8.03 |
| 150 day DMA | 8.06 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.57 | 8.6 |
| 12 day EMA | 8.45 | 8.41 | 8.39 |
| 20 day EMA | 8.32 | 8.28 | 8.26 |
| 35 day EMA | 8.16 | 8.13 | 8.11 |
| 50 day EMA | 8.06 | 8.04 | 8.02 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.62 | 8.59 |
| 12 day SMA | 8.43 | 8.39 | 8.34 |
| 20 day SMA | 8.19 | 8.17 | 8.15 |
| 35 day SMA | 8.1 | 8.08 | 8.08 |
| 50 day SMA | 8.04 | 8.02 | 8 |
| 100 day SMA | 8.03 | 8.02 | 8.02 |
| 150 day SMA | 8.06 | 8.06 | 8.06 |
| 200 day SMA | 7.8 | 7.78 | 7.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.