Login or Join
HomepageLibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILAK are 7.15 and 7.55
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.4733333333333 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.87 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.36 (-2.9%) | 7.63 | 7.33 - 7.73 | 0.7768 times | Tue 27 January 2026 | 7.58 (-1.81%) | 7.72 | 7.49 - 8.00 | 1.0288 times | Mon 26 January 2026 | 7.72 (0.26%) | 7.70 | 7.70 - 7.91 | 0.7735 times | Fri 23 January 2026 | 7.70 (-3.02%) | 7.92 | 7.63 - 7.95 | 1.188 times | Thu 22 January 2026 | 7.94 (3.25%) | 7.77 | 7.75 - 8.11 | 0.9044 times | Wed 21 January 2026 | 7.69 (3.36%) | 7.48 | 7.34 - 7.71 | 1.5648 times | Tue 20 January 2026 | 7.44 (-1.85%) | 7.44 | 7.43 - 7.62 | 1.2169 times | Fri 16 January 2026 | 7.58 (-0.13%) | 7.60 | 7.47 - 7.60 | 0.753 times | Thu 15 January 2026 | 7.59 (3.12%) | 7.39 | 7.30 - 7.61 | 0.7735 times | Wed 14 January 2026 | 7.36 (2.51%) | 7.16 | 7.16 - 7.39 | 1.0202 times | Tue 13 January 2026 | 7.18 (-0.42%) | 7.20 | 7.06 - 7.25 | 1.3041 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILAK are 7.01 and 7.68
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.5633333333333 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.36 (-4.42%) | 7.70 | 7.33 - 8.00 | 0.6176 times | Fri 23 January 2026 | 7.70 (1.58%) | 7.44 | 7.34 - 8.11 | 1.1672 times | Fri 16 January 2026 | 7.58 (5.87%) | 7.13 | 7.06 - 7.61 | 1.3719 times | Fri 09 January 2026 | 7.16 (-2.19%) | 7.28 | 6.78 - 7.41 | 1.4255 times | Fri 02 January 2026 | 7.32 (-3.56%) | 7.59 | 7.31 - 8.02 | 0.6124 times | Fri 26 December 2025 | 7.59 (-5.48%) | 8.06 | 7.52 - 8.36 | 0.608 times | Fri 19 December 2025 | 8.03 (-6.41%) | 8.66 | 8.01 - 8.66 | 1.6915 times | Fri 12 December 2025 | 8.58 (-4.03%) | 8.93 | 8.35 - 8.94 | 0.8128 times | Fri 05 December 2025 | 8.94 (2.17%) | 8.67 | 8.61 - 9.13 | 0.9612 times | Fri 28 November 2025 | 8.75 (5.04%) | 8.31 | 7.97 - 8.89 | 0.7317 times | Fri 21 November 2025 | 8.33 (0.97%) | 8.24 | 7.87 - 8.44 | 0.7904 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILAK are 6.41 and 7.74
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 7.4166666666667 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.36 (-1.34%) | 7.46 | 6.78 - 8.11 | 0.7985 times | Wed 31 December 2025 | 7.46 (-14.74%) | 8.67 | 7.35 - 9.13 | 0.7504 times | Fri 28 November 2025 | 8.75 (10.62%) | 7.88 | 7.75 - 9.05 | 0.6133 times | Fri 31 October 2025 | 7.91 (-6.28%) | 8.45 | 7.61 - 8.79 | 0.6989 times | Tue 30 September 2025 | 8.44 (2.43%) | 8.15 | 7.57 - 8.58 | 1.0427 times | Fri 29 August 2025 | 8.24 (15.41%) | 7.09 | 6.90 - 8.57 | 1.6693 times | Thu 31 July 2025 | 7.14 (14.79%) | 6.21 | 5.92 - 7.21 | 1.3451 times | Mon 30 June 2025 | 6.22 (24.4%) | 4.99 | 4.89 - 6.36 | 0.7978 times | Fri 30 May 2025 | 5.00 (-9.09%) | 5.55 | 4.23 - 5.66 | 1.5666 times | Wed 30 April 2025 | 5.50 (-11.43%) | 6.21 | 5.09 - 6.38 | 0.7173 times | Mon 31 March 2025 | 6.21 (-7.45%) | 6.70 | 6.16 - 7.02 | 0.6316 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.97 |
| 100 day DMA | 8.05 |
| 150 day DMA | 7.77 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.65 | 7.69 |
| 12 day EMA | 7.55 | 7.58 | 7.58 |
| 20 day EMA | 7.57 | 7.59 | 7.59 |
| 35 day EMA | 7.73 | 7.75 | 7.76 |
| 50 day EMA | 7.95 | 7.97 | 7.99 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.73 | 7.7 |
| 12 day SMA | 7.53 | 7.51 | 7.46 |
| 20 day SMA | 7.4 | 7.42 | 7.42 |
| 35 day SMA | 7.73 | 7.77 | 7.81 |
| 50 day SMA | 7.97 | 7.99 | 8 |
| 100 day SMA | 8.05 | 8.06 | 8.07 |
| 150 day SMA | 7.77 | 7.76 | 7.75 |
| 200 day SMA | 7.15 | 7.14 | 7.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.