LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LincolnEducational

Strong Daily Stock price targets for LincolnEducational LINC are 25.94 and 27.41

Daily Target 124.74
Daily Target 225.67
Daily Target 326.206666666667
Daily Target 427.14
Daily Target 527.68

Daily price and volume Lincoln Educational

Date Closing Open Range Volume
Thu 29 January 2026 26.61 (1.29%) 26.50 25.27 - 26.74 0.8023 times
Wed 28 January 2026 26.27 (0.96%) 26.27 26.00 - 26.67 0.6317 times
Tue 27 January 2026 26.02 (-0.8%) 26.59 25.99 - 26.70 0.5734 times
Mon 26 January 2026 26.23 (-3%) 26.98 26.01 - 27.14 0.8378 times
Fri 23 January 2026 27.04 (-1.89%) 27.39 26.67 - 27.58 0.4344 times
Thu 22 January 2026 27.56 (1.21%) 27.40 26.46 - 28.22 1.3303 times
Wed 21 January 2026 27.23 (7.08%) 25.63 25.52 - 27.30 1.4431 times
Tue 20 January 2026 25.43 (-2.49%) 25.78 25.40 - 26.42 1.2166 times
Fri 16 January 2026 26.08 (-2.36%) 26.69 26.00 - 26.95 0.9141 times
Thu 15 January 2026 26.71 (6.25%) 25.24 25.22 - 26.75 1.8161 times
Wed 14 January 2026 25.14 (-0.08%) 25.16 24.37 - 25.20 0.8503 times

Daily chart LincolnEducational

Weekly price and charts LincolnEducational

Strong weekly Stock price targets for LincolnEducational LINC are 25.01 and 26.88

Weekly Target 124.47
Weekly Target 225.54
Weekly Target 326.34
Weekly Target 427.41
Weekly Target 528.21

Weekly price and volumes for Lincoln Educational

Date Closing Open Range Volume
Thu 29 January 2026 26.61 (-1.59%) 26.98 25.27 - 27.14 0.8821 times
Fri 23 January 2026 27.04 (3.68%) 25.78 25.40 - 28.22 1.3718 times
Fri 16 January 2026 26.08 (4.7%) 24.70 24.37 - 26.95 1.588 times
Fri 09 January 2026 24.91 (6.86%) 23.11 22.67 - 25.65 1.1526 times
Fri 02 January 2026 23.31 (-6.12%) 24.74 23.19 - 25.05 0.7359 times
Fri 26 December 2025 24.83 (4.15%) 23.77 23.77 - 25.07 0.6082 times
Fri 19 December 2025 23.84 (8.27%) 22.22 22.22 - 24.13 1.0933 times
Fri 12 December 2025 22.02 (-1.17%) 22.20 21.35 - 22.73 1.0404 times
Fri 05 December 2025 22.28 (8.26%) 20.82 20.60 - 22.71 0.8097 times
Fri 28 November 2025 20.58 (0.88%) 20.39 19.24 - 20.89 0.718 times
Fri 21 November 2025 20.40 (-2.21%) 20.80 19.39 - 22.04 1.4211 times

weekly chart LincolnEducational

Monthly price and charts LincolnEducational

Strong monthly Stock price targets for LincolnEducational LINC are 24.64 and 30.19

Monthly Target 120.28
Monthly Target 223.45
Monthly Target 325.833333333333
Monthly Target 429
Monthly Target 531.38

Monthly price and volumes Lincoln Educational

Date Closing Open Range Volume
Thu 29 January 2026 26.61 (10.19%) 24.17 22.67 - 28.22 0.8947 times
Wed 31 December 2025 24.15 (17.35%) 20.82 20.60 - 25.07 0.6988 times
Fri 28 November 2025 20.58 (5.97%) 18.42 17.29 - 22.04 0.9194 times
Fri 31 October 2025 19.42 (-17.36%) 23.46 19.16 - 23.55 0.8618 times
Tue 30 September 2025 23.50 (24.93%) 18.65 18.65 - 23.67 1.2261 times
Fri 29 August 2025 18.81 (-17.75%) 22.74 18.64 - 25.76 1.7585 times
Thu 31 July 2025 22.87 (-0.78%) 23.00 21.05 - 23.66 0.7468 times
Mon 30 June 2025 23.05 (-3.15%) 23.58 20.73 - 24.08 0.9369 times
Fri 30 May 2025 23.80 (40.83%) 16.88 16.85 - 24.20 1.1209 times
Wed 30 April 2025 16.90 (6.49%) 15.69 14.84 - 17.64 0.836 times
Mon 31 March 2025 15.87 (-13.51%) 18.37 14.10 - 18.72 0.6238 times

monthly chart LincolnEducational

DMA SMA EMA moving averages of Lincoln Educational LINC

DMA (daily moving average) of Lincoln Educational LINC

DMA period DMA value
5 day DMA 26.43
12 day DMA 26.29
20 day DMA 25.59
35 day DMA 24.72
50 day DMA 23.62
100 day DMA 22.44
150 day DMA 22.14
200 day DMA 21.72

EMA (exponential moving average) of Lincoln Educational LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4426.3626.4
12 day EMA26.1626.0826.05
20 day EMA25.6825.5825.51
35 day EMA24.6624.5424.44
50 day EMA23.6723.5523.44

SMA (simple moving average) of Lincoln Educational LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4326.6226.82
12 day SMA26.2926.1526.04
20 day SMA25.5925.4925.42
35 day SMA24.7224.5824.47
50 day SMA23.6223.523.39
100 day SMA22.4422.3722.3
150 day SMA22.1422.1122.09
200 day SMA21.7221.6721.62
Back to top | Use Dark Theme