Login or Join
HomepageLincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational
Strong Daily Stock price targets for LincolnEducational LINC are 47.95 and 49.61
| Daily Target 1 | 47.57 |
| Daily Target 2 | 48.33 |
| Daily Target 3 | 49.226666666667 |
| Daily Target 4 | 49.99 |
| Daily Target 5 | 50.89 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.10 (-3.71%) | 50.10 | 48.46 - 50.12 | 0.8001 times | Thu 14 May 2026 | 50.99 (-1.98%) | 52.00 | 50.22 - 52.30 | 0.6839 times | Wed 13 May 2026 | 52.02 (3.6%) | 50.27 | 49.43 - 53.50 | 1.1056 times | Tue 12 May 2026 | 50.21 (1.43%) | 49.79 | 47.03 - 50.69 | 1.0812 times | Mon 11 May 2026 | 49.50 (10.61%) | 44.70 | 44.70 - 51.65 | 1.2408 times | Fri 08 May 2026 | 44.75 (1.47%) | 44.60 | 43.81 - 45.45 | 0.9633 times | Thu 07 May 2026 | 44.10 (-2%) | 44.84 | 43.02 - 45.09 | 0.8595 times | Wed 06 May 2026 | 45.00 (0%) | 45.09 | 43.72 - 45.48 | 0.7508 times | Wed 06 May 2026 | 45.00 (-0.2%) | 45.09 | 43.73 - 45.48 | 0.7508 times | Tue 05 May 2026 | 45.09 (9.81%) | 41.13 | 41.13 - 45.22 | 1.7641 times | Mon 04 May 2026 | 41.06 (0.32%) | 40.71 | 40.00 - 41.39 | 0.382 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 46.9 and 55.7
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 44.7 |
| Weekly Target 3 | 49.1 |
| Weekly Target 4 | 53.5 |
| Weekly Target 5 | 57.9 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.10 (9.72%) | 44.70 | 44.70 - 53.50 | 1.8463 times | Fri 08 May 2026 | 44.75 (-0.56%) | 45.09 | 43.02 - 45.48 | 0.9674 times | Wed 06 May 2026 | 45.00 (9.94%) | 40.71 | 40.00 - 45.48 | 1.089 times | Fri 01 May 2026 | 40.93 (4.65%) | 39.11 | 39.11 - 42.00 | 0.6044 times | Fri 24 April 2026 | 39.11 (-6.77%) | 41.94 | 38.75 - 42.05 | 0.6979 times | Fri 17 April 2026 | 41.95 (2.67%) | 40.86 | 39.09 - 42.82 | 1.0035 times | Fri 10 April 2026 | 40.86 (-2.11%) | 41.65 | 39.19 - 43.00 | 0.8426 times | Thu 02 April 2026 | 41.74 (2.03%) | 40.91 | 39.81 - 42.35 | 0.8679 times | Fri 27 March 2026 | 40.91 (9.44%) | 38.14 | 37.97 - 42.42 | 0.9763 times | Fri 20 March 2026 | 37.38 (-0.61%) | 37.87 | 36.63 - 45.14 | 1.1047 times | Fri 13 March 2026 | 37.61 (4.94%) | 35.23 | 34.47 - 38.08 | 0.9042 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 44.55 and 58.05
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 47.533333333333 |
| Monthly Target 4 | 55.07 |
| Monthly Target 5 | 61.03 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.10 (19.35%) | 41.33 | 40.00 - 53.50 | 1.0965 times | Thu 30 April 2026 | 41.14 (1.13%) | 40.80 | 38.75 - 43.00 | 0.9252 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 1.3369 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.5521 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.7366 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.5566 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.7323 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.6865 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 0.9766 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.4007 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.5948 times |
Indicator Analysis of LincolnEducational
Please login to view indicator analysis. or View indicator analysis of LincolnEducational LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 50.36 |
| 12 day DMA | 46.48 |
| 20 day DMA | 43.92 |
| 35 day DMA | 42.65 |
| 50 day DMA | 41.38 |
| 100 day DMA | 34.7 |
| 150 day DMA | 30.26 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.43 | 49.6 | 48.91 |
| 12 day EMA | 47.12 | 46.76 | 45.99 |
| 20 day EMA | 45.34 | 44.94 | 44.3 |
| 35 day EMA | 43.29 | 42.95 | 42.48 |
| 50 day EMA | 41.87 | 41.57 | 41.19 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.36 | 49.49 | 48.12 |
| 12 day SMA | 46.48 | 45.82 | 44.93 |
| 20 day SMA | 43.92 | 43.52 | 43.07 |
| 35 day SMA | 42.65 | 42.42 | 42.13 |
| 50 day SMA | 41.38 | 41.12 | 40.82 |
| 100 day SMA | 34.7 | 34.45 | 34.18 |
| 150 day SMA | 30.26 | 30.08 | 29.88 |
| 200 day SMA | 27.93 | 27.8 | 27.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.