Login or Join
HomepageLincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational
Strong Daily Stock price targets for LincolnEducational LINC are 40.53 and 42.16
| Daily Target 1 | 39.32 |
| Daily Target 2 | 40.11 |
| Daily Target 3 | 40.946666666667 |
| Daily Target 4 | 41.74 |
| Daily Target 5 | 42.58 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.91 (0.15%) | 40.66 | 40.15 - 41.78 | 0.8262 times | Thu 26 March 2026 | 40.85 (-1.83%) | 41.30 | 40.80 - 42.13 | 0.5529 times | Wed 25 March 2026 | 41.61 (1.89%) | 41.17 | 41.06 - 42.42 | 1.0826 times | Tue 24 March 2026 | 40.84 (3.18%) | 39.48 | 38.44 - 40.98 | 0.8578 times | Mon 23 March 2026 | 39.58 (5.89%) | 38.14 | 37.97 - 39.99 | 1.0065 times | Fri 20 March 2026 | 37.38 (-2.4%) | 39.15 | 37.20 - 39.15 | 0.6765 times | Thu 19 March 2026 | 38.30 (-3.06%) | 39.12 | 36.63 - 45.14 | 1.462 times | Tue 17 March 2026 | 39.51 (6.01%) | 37.27 | 37.27 - 39.94 | 1.8599 times | Mon 16 March 2026 | 37.27 (-0.9%) | 37.87 | 37.20 - 38.27 | 0.8967 times | Fri 13 March 2026 | 37.61 (0.89%) | 37.65 | 37.00 - 38.08 | 0.779 times | Thu 12 March 2026 | 37.28 (1.14%) | 36.35 | 35.96 - 38.05 | 0.8333 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 39.44 and 43.89
| Weekly Target 1 | 35.98 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 40.433333333333 |
| Weekly Target 4 | 42.9 |
| Weekly Target 5 | 44.88 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.91 (9.44%) | 38.14 | 37.97 - 42.42 | 0.9219 times | Fri 20 March 2026 | 37.38 (-0.61%) | 37.87 | 36.63 - 45.14 | 1.0432 times | Fri 13 March 2026 | 37.61 (4.94%) | 35.23 | 34.47 - 38.08 | 0.8538 times | Fri 06 March 2026 | 35.84 (-1.1%) | 35.87 | 34.11 - 37.85 | 1.3153 times | Fri 27 February 2026 | 36.24 (20.84%) | 31.00 | 29.86 - 36.51 | 2.1164 times | Fri 20 February 2026 | 29.99 (3.77%) | 28.74 | 28.32 - 31.49 | 1.0878 times | Fri 13 February 2026 | 28.90 (0%) | 27.40 | 27.40 - 30.21 | 0.4656 times | Fri 13 February 2026 | 28.90 (10.6%) | 26.28 | 25.58 - 30.21 | 1.1304 times | Fri 06 February 2026 | 26.13 (-1.99%) | 26.49 | 25.31 - 27.77 | 0.566 times | Fri 30 January 2026 | 26.66 (-1.41%) | 26.98 | 25.27 - 27.14 | 0.4996 times | Fri 23 January 2026 | 27.04 (3.68%) | 25.78 | 25.40 - 28.22 | 0.6486 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 37.51 and 48.54
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 34.97 |
| Monthly Target 3 | 40.053333333333 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 51.08 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.91 (12.89%) | 35.87 | 34.11 - 45.14 | 1.3028 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.691 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.8025 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.6065 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.7979 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.7479 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.064 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.5261 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.6481 times | Mon 30 June 2025 | 23.05 (-3.15%) | 23.58 | 20.73 - 24.08 | 0.8131 times | Fri 30 May 2025 | 23.80 (40.83%) | 16.88 | 16.85 - 24.20 | 0.9728 times |
Indicator Analysis of LincolnEducational
Please login to view indicator analysis. or View indicator analysis of LincolnEducational LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 40.76 |
| 12 day DMA | 39 |
| 20 day DMA | 37.92 |
| 35 day DMA | 34.53 |
| 50 day DMA | 32.13 |
| 100 day DMA | 27.18 |
| 150 day DMA | 25.19 |
| 200 day DMA | 24.43 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.5 | 40.29 | 40.01 |
| 12 day EMA | 39.16 | 38.84 | 38.47 |
| 20 day EMA | 37.71 | 37.37 | 37 |
| 35 day EMA | 35.09 | 34.75 | 34.39 |
| 50 day EMA | 32.41 | 32.06 | 31.7 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.76 | 40.05 | 39.54 |
| 12 day SMA | 39 | 38.62 | 38.23 |
| 20 day SMA | 37.92 | 37.6 | 37.29 |
| 35 day SMA | 34.53 | 34.09 | 33.68 |
| 50 day SMA | 32.13 | 31.82 | 31.5 |
| 100 day SMA | 27.18 | 26.96 | 26.76 |
| 150 day SMA | 25.19 | 25.05 | 24.91 |
| 200 day SMA | 24.43 | 24.34 | 24.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.