LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 25.49 and 26.61

Daily Target 125.25
Daily Target 225.73
Daily Target 326.366666666667
Daily Target 426.85
Daily Target 527.49

Daily price and volume Lindblad Expeditions

Date Closing Open Range Volume
Thu 02 July 2026 26.22 (-1.91%) 26.76 25.88 - 27.00 0.5424 times
Wed 01 July 2026 26.73 (-5.35%) 28.27 26.73 - 28.35 0.3377 times
Tue 30 June 2026 28.24 (-0.39%) 28.37 27.75 - 28.63 0.7034 times
Mon 29 June 2026 28.35 (-4.13%) 29.34 28.25 - 29.60 0.9441 times
Fri 26 June 2026 29.57 (3.39%) 28.25 28.25 - 30.00 3.4518 times
Thu 25 June 2026 28.60 (6%) 28.04 27.73 - 28.92 1.073 times
Wed 24 June 2026 26.98 (4.7%) 26.26 26.25 - 27.76 1.1209 times
Tue 23 June 2026 25.77 (0.86%) 24.80 24.54 - 26.02 0.8243 times
Mon 22 June 2026 25.55 (-0.74%) 25.46 25.07 - 25.91 0.4589 times
Thu 18 June 2026 25.74 (7.43%) 24.40 24.40 - 26.56 0.5435 times
Wed 17 June 2026 23.96 (0.25%) 24.04 23.84 - 24.90 0.4865 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 24.19 and 27.91

Weekly Target 123.51
Weekly Target 224.87
Weekly Target 327.233333333333
Weekly Target 428.59
Weekly Target 530.95

Weekly price and volumes for Lindblad Expeditions

Date Closing Open Range Volume
Thu 02 July 2026 26.22 (-11.33%) 29.34 25.88 - 29.60 0.9113 times
Fri 26 June 2026 29.57 (14.88%) 25.46 24.54 - 30.00 2.498 times
Thu 18 June 2026 25.74 (9.77%) 24.21 23.64 - 26.56 0.6508 times
Fri 12 June 2026 23.45 (8.26%) 21.91 21.38 - 23.66 0.5492 times
Fri 05 June 2026 21.66 (-5.62%) 22.60 21.31 - 23.73 1.0356 times
Fri 29 May 2026 22.95 (11.57%) 21.04 20.87 - 23.78 1.0476 times
Fri 22 May 2026 20.57 (10.18%) 18.86 18.10 - 20.60 0.6807 times
Fri 15 May 2026 18.67 (-11.52%) 20.73 18.55 - 20.93 1.0162 times
Fri 08 May 2026 21.10 (-2.76%) 20.75 20.64 - 22.34 0.7815 times
Wed 06 May 2026 21.70 (16.98%) 18.34 16.62 - 22.07 0.8291 times
Fri 01 May 2026 18.55 (0.92%) 18.24 17.43 - 19.07 0.6906 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 24.82 and 27.29

Monthly Target 124.35
Monthly Target 225.28
Monthly Target 326.816666666667
Monthly Target 427.75
Monthly Target 529.29

Monthly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Thu 02 July 2026 26.22 (-7.15%) 28.27 25.88 - 28.35 0.1013 times
Tue 30 June 2026 28.24 (23.05%) 22.60 21.31 - 30.00 1.7011 times
Fri 29 May 2026 22.95 (23.85%) 18.53 16.62 - 23.78 1.4447 times
Thu 30 April 2026 18.53 (7.11%) 17.54 16.04 - 21.60 1.0262 times
Tue 31 March 2026 17.30 (-12.23%) 19.08 16.07 - 19.80 1.2746 times
Fri 27 February 2026 19.71 (18.24%) 16.54 16.17 - 21.23 1.4503 times
Fri 30 January 2026 16.67 (15.6%) 14.46 13.91 - 17.19 1.1929 times
Wed 31 December 2025 14.42 (19.87%) 11.81 11.72 - 15.04 0.6887 times
Fri 28 November 2025 12.03 (-0.25%) 13.08 11.37 - 13.09 0.4925 times
Fri 31 October 2025 12.06 (-5.78%) 12.68 11.44 - 12.99 0.6276 times
Tue 30 September 2025 12.80 (-12.21%) 14.24 12.23 - 14.78 0.7723 times

monthly chart LindbladExpeditions

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period DMA value
5 day DMA 27.82
12 day DMA 26.63
20 day DMA 24.98
35 day DMA 23.17
50 day DMA 22.02
100 day DMA 20.42
150 day DMA 18.62
200 day DMA 17.03

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1327.5828
12 day EMA26.4926.5426.5
20 day EMA25.4325.3525.21
35 day EMA23.8823.7423.56
50 day EMA22.3922.2322.05

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8228.328.35
12 day SMA26.6326.4526.17
20 day SMA24.9824.7624.55
35 day SMA23.1722.9722.76
50 day SMA22.0221.8721.7
100 day SMA20.4220.3520.29
150 day SMA18.6218.5218.42
200 day SMA17.0316.9716.9
Back to top | Use Dark Theme