LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 16.55 and 17.92

Daily Target 115.47
Daily Target 216.26
Daily Target 316.836666666667
Daily Target 417.63
Daily Target 518.21

Daily price and volume Lindblad Expeditions

Date Closing Open Range Volume
Thu 02 April 2026 17.06 (-3.62%) 17.01 16.04 - 17.41 1.205 times
Wed 01 April 2026 17.70 (2.31%) 17.54 17.37 - 17.96 0.7753 times
Tue 31 March 2026 17.30 (4.15%) 16.92 16.67 - 17.59 1.0632 times
Mon 30 March 2026 16.61 (-1.54%) 17.03 16.49 - 17.16 1.1696 times
Fri 27 March 2026 16.87 (-7.1%) 17.92 16.72 - 18.27 1.2616 times
Thu 26 March 2026 18.16 (-2.26%) 18.47 17.91 - 18.66 0.843 times
Wed 25 March 2026 18.58 (2.26%) 18.36 17.87 - 18.93 1.0363 times
Tue 24 March 2026 18.17 (0.44%) 17.83 17.50 - 18.80 0.799 times
Mon 23 March 2026 18.09 (5.17%) 18.09 17.88 - 18.49 1.2932 times
Fri 20 March 2026 17.20 (-2.44%) 17.64 17.11 - 17.83 0.5539 times
Thu 19 March 2026 17.63 (-0.84%) 17.41 17.23 - 17.85 0.5495 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 16.55 and 18.47

Weekly Target 115.1
Weekly Target 216.08
Weekly Target 317.02
Weekly Target 418
Weekly Target 518.94

Weekly price and volumes for Lindblad Expeditions

Date Closing Open Range Volume
Thu 02 April 2026 17.06 (1.13%) 17.03 16.04 - 17.96 0.7165 times
Fri 27 March 2026 16.87 (-1.92%) 18.09 16.72 - 18.93 0.8899 times
Fri 20 March 2026 17.20 (6.44%) 16.74 16.70 - 17.85 0.7718 times
Fri 13 March 2026 16.16 (-9.42%) 16.94 16.07 - 18.02 1.2038 times
Fri 06 March 2026 17.84 (-9.49%) 19.08 17.31 - 19.80 1.2748 times
Fri 27 February 2026 19.71 (-5.47%) 20.84 19.36 - 20.98 1.2776 times
Fri 20 February 2026 20.85 (3.89%) 20.01 20.00 - 21.23 1.0174 times
Fri 13 February 2026 20.07 (0%) 20.15 19.85 - 20.42 0.1646 times
Fri 13 February 2026 20.07 (0%) 20.00 19.77 - 20.90 1.0395 times
Fri 06 February 2026 20.07 (20.4%) 16.54 16.17 - 20.19 1.644 times
Fri 30 January 2026 16.67 (4.78%) 15.91 15.52 - 17.07 1.0673 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 15.59 and 17.51

Monthly Target 115.1
Monthly Target 216.08
Monthly Target 317.02
Monthly Target 418
Monthly Target 518.94

Monthly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Thu 02 April 2026 17.06 (-1.39%) 17.54 16.04 - 17.96 0.1207 times
Tue 31 March 2026 17.30 (-12.23%) 19.08 16.07 - 19.80 1.6196 times
Fri 27 February 2026 19.71 (18.24%) 16.54 16.17 - 21.23 1.8428 times
Fri 30 January 2026 16.67 (15.6%) 14.46 13.91 - 17.19 1.5158 times
Wed 31 December 2025 14.42 (19.87%) 11.81 11.72 - 15.04 0.8751 times
Fri 28 November 2025 12.03 (-0.25%) 13.08 11.37 - 13.09 0.6258 times
Fri 31 October 2025 12.06 (-5.78%) 12.68 11.44 - 12.99 0.7975 times
Tue 30 September 2025 12.80 (-12.21%) 14.24 12.23 - 14.78 0.9813 times
Fri 29 August 2025 14.58 (22.01%) 11.67 11.37 - 15.06 0.9693 times
Thu 31 July 2025 11.95 (2.4%) 11.51 11.51 - 13.66 0.6522 times
Mon 30 June 2025 11.67 (11.14%) 10.49 10.28 - 11.74 0.5836 times

monthly chart LindbladExpeditions

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period DMA value
5 day DMA 17.11
12 day DMA 17.6
20 day DMA 17.51
35 day DMA 18.61
50 day DMA 18.34
100 day DMA 15.98
150 day DMA 14.92
200 day DMA 14.37

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.4417.31
12 day EMA17.5117.5917.57
20 day EMA17.7117.7817.79
35 day EMA17.8117.8517.86
50 day EMA18.0618.118.12

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1117.3317.5
12 day SMA17.617.5917.46
20 day SMA17.5117.5817.64
35 day SMA18.6118.6918.77
50 day SMA18.3418.3318.28
100 day SMA15.9815.9315.87
150 day SMA14.9214.914.89
200 day SMA14.3714.3314.3
Back to top | Use Dark Theme