LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 16.62 and 17.28

Daily Target 116.11
Daily Target 216.46
Daily Target 316.766666666667
Daily Target 417.12
Daily Target 517.43

Daily price and volume Lindblad Expeditions

Date Closing Open Range Volume
Thu 29 January 2026 16.82 (3.57%) 16.41 16.41 - 17.07 1.3582 times
Wed 28 January 2026 16.24 (0.62%) 16.15 16.07 - 16.58 1.2646 times
Tue 27 January 2026 16.14 (0.37%) 16.02 15.75 - 16.17 1.0344 times
Mon 26 January 2026 16.08 (1.07%) 15.91 15.52 - 16.15 0.6503 times
Fri 23 January 2026 15.91 (-3.05%) 16.30 15.87 - 16.41 1.0205 times
Thu 22 January 2026 16.41 (1.42%) 16.32 16.30 - 16.84 1.1869 times
Wed 21 January 2026 16.18 (3.45%) 15.67 15.47 - 16.36 1.1359 times
Tue 20 January 2026 15.64 (-3.64%) 15.58 15.35 - 15.85 1.241 times
Fri 16 January 2026 16.23 (-2.7%) 16.68 16.17 - 16.68 0.7611 times
Thu 15 January 2026 16.68 (-0.66%) 16.74 16.48 - 17.03 0.3472 times
Wed 14 January 2026 16.79 (-1.06%) 17.00 16.58 - 17.19 1.106 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 16.17 and 17.72

Weekly Target 114.92
Weekly Target 215.87
Weekly Target 316.47
Weekly Target 417.42
Weekly Target 518.02

Weekly price and volumes for Lindblad Expeditions

Date Closing Open Range Volume
Thu 29 January 2026 16.82 (5.72%) 15.91 15.52 - 17.07 1.2909 times
Fri 23 January 2026 15.91 (-1.97%) 15.58 15.35 - 16.84 1.3739 times
Fri 16 January 2026 16.23 (7.98%) 15.41 15.27 - 17.19 1.8178 times
Fri 09 January 2026 15.03 (4.09%) 14.38 13.98 - 15.12 1.3204 times
Fri 02 January 2026 14.44 (0%) 14.44 13.91 - 14.65 0.398 times
Fri 26 December 2025 14.44 (-1.9%) 14.73 14.35 - 15.04 0.4435 times
Fri 19 December 2025 14.72 (6.51%) 14.00 13.90 - 14.83 0.9944 times
Fri 12 December 2025 13.82 (12.54%) 12.39 12.09 - 13.94 1.065 times
Fri 05 December 2025 12.28 (2.08%) 11.81 11.72 - 12.30 0.7975 times
Fri 28 November 2025 12.03 (0.67%) 11.94 11.64 - 12.19 0.4985 times
Fri 21 November 2025 11.95 (0.08%) 11.87 11.37 - 12.08 0.6419 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 15.37 and 18.65

Monthly Target 112.69
Monthly Target 214.76
Monthly Target 315.973333333333
Monthly Target 418.04
Monthly Target 519.25

Monthly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Thu 29 January 2026 16.82 (16.64%) 14.46 13.91 - 17.19 1.7339 times
Wed 31 December 2025 14.42 (19.87%) 11.81 11.72 - 15.04 1.0471 times
Fri 28 November 2025 12.03 (-0.25%) 13.08 11.37 - 13.09 0.7488 times
Fri 31 October 2025 12.06 (-5.78%) 12.68 11.44 - 12.99 0.9542 times
Tue 30 September 2025 12.80 (-12.21%) 14.24 12.23 - 14.78 1.1742 times
Fri 29 August 2025 14.58 (22.01%) 11.67 11.37 - 15.06 1.1598 times
Thu 31 July 2025 11.95 (2.4%) 11.51 11.51 - 13.66 0.7804 times
Mon 30 June 2025 11.67 (11.14%) 10.49 10.28 - 11.74 0.6983 times
Fri 30 May 2025 10.50 (18.78%) 8.94 8.90 - 11.12 0.8491 times
Wed 30 April 2025 8.84 (-4.64%) 9.24 7.45 - 9.65 0.8543 times
Mon 31 March 2025 9.27 (-17.01%) 11.15 8.96 - 11.54 0.8156 times

monthly chart LindbladExpeditions

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period DMA value
5 day DMA 16.24
12 day DMA 16.34
20 day DMA 15.78
35 day DMA 15.05
50 day DMA 14.11
100 day DMA 13.31
150 day DMA 13.25
200 day DMA 12.43

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.1616.12
12 day EMA16.1215.9915.95
20 day EMA15.7615.6515.59
35 day EMA14.9814.8714.79
50 day EMA14.1714.0613.97

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.1616.14
12 day SMA16.3416.3516.25
20 day SMA15.7815.6615.56
35 day SMA15.0514.9314.81
50 day SMA14.1114.0113.92
100 day SMA13.3113.2913.27
150 day SMA13.2513.2113.18
200 day SMA12.4312.3912.35
Back to top | Use Dark Theme