Login or Join
HomepageLinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets LinnEnergy
Strong Daily Stock price targets for LinnEnergy LINE are 34.9 and 35.84
| Daily Target 1 | 34.72 |
| Daily Target 2 | 35.07 |
| Daily Target 3 | 35.656666666667 |
| Daily Target 4 | 36.01 |
| Daily Target 5 | 36.6 |
Daily price and volume Linn Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.43 (-1.99%) | 36.08 | 35.30 - 36.24 | 1.3089 times | Fri 25 September 2026 | 36.15 (-0.08%) | 36.00 | 35.37 - 36.99 | 1.5952 times | Thu 24 September 2026 | 36.18 (-0.39%) | 36.32 | 35.99 - 36.44 | 1.0158 times | Wed 23 September 2026 | 36.32 (-2.89%) | 37.28 | 36.22 - 37.36 | 0.9095 times | Tue 22 September 2026 | 37.40 (-0.32%) | 37.62 | 37.30 - 37.84 | 0.7554 times | Mon 21 September 2026 | 37.52 (1.93%) | 37.14 | 36.75 - 37.63 | 0.7976 times | Fri 18 September 2026 | 36.81 (-2.98%) | 37.50 | 36.73 - 37.79 | 1.1467 times | Thu 17 September 2026 | 37.94 (0%) | 38.20 | 37.71 - 39.00 | 0.9803 times | Wed 16 September 2026 | 37.94 (-1.43%) | 38.50 | 37.65 - 38.83 | 0.6792 times | Tue 15 September 2026 | 38.49 (-0.57%) | 38.80 | 38.22 - 39.01 | 0.8113 times | Mon 14 September 2026 | 38.71 (2.54%) | 37.98 | 37.58 - 38.77 | 0.9688 times |
Weekly price and charts LinnEnergy
Strong weekly Stock price targets for LinnEnergy LINE are 34.9 and 35.84
| Weekly Target 1 | 34.72 |
| Weekly Target 2 | 35.07 |
| Weekly Target 3 | 35.656666666667 |
| Weekly Target 4 | 36.01 |
| Weekly Target 5 | 36.6 |
Weekly price and volumes for Linn Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.43 (-1.99%) | 36.08 | 35.30 - 36.24 | 0.3127 times | Fri 25 September 2026 | 36.15 (-1.79%) | 37.14 | 35.37 - 37.84 | 1.212 times | Fri 18 September 2026 | 36.81 (-2.49%) | 37.98 | 36.73 - 39.01 | 1.0956 times | Fri 11 September 2026 | 37.75 (-1.1%) | 37.65 | 36.91 - 38.81 | 0.8566 times | Fri 04 September 2026 | 38.17 (-2.92%) | 39.21 | 37.88 - 39.96 | 1.1448 times | Fri 28 August 2026 | 39.32 (-5.5%) | 41.53 | 39.31 - 42.28 | 0.7301 times | Fri 21 August 2026 | 41.61 (-0.34%) | 41.74 | 40.59 - 42.56 | 0.7677 times | Fri 14 August 2026 | 41.75 (-1.44%) | 42.32 | 41.11 - 43.13 | 0.9628 times | Fri 07 August 2026 | 42.36 (-0.02%) | 42.50 | 40.37 - 42.99 | 1.3016 times | Fri 31 July 2026 | 42.37 (2.29%) | 41.50 | 41.50 - 45.00 | 1.6161 times | Fri 24 July 2026 | 41.42 (0%) | 41.28 | 40.72 - 41.62 | 0.2437 times |
Monthly price and charts LinnEnergy
Strong monthly Stock price targets for LinnEnergy LINE are 33.04 and 37.7
| Monthly Target 1 | 32.24 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 36.896666666667 |
| Monthly Target 4 | 38.49 |
| Monthly Target 5 | 41.56 |
Monthly price and volumes Linn Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.43 (-9.73%) | 39.35 | 35.30 - 39.96 | 0.7194 times | Mon 31 August 2026 | 39.25 (-7.36%) | 42.50 | 38.41 - 43.13 | 0.6988 times | Fri 31 July 2026 | 42.37 (-2.03%) | 43.41 | 40.61 - 45.75 | 0.8808 times | Tue 30 June 2026 | 43.25 (-2.61%) | 43.94 | 40.01 - 45.37 | 0.8493 times | Fri 29 May 2026 | 44.41 (20.42%) | 36.82 | 35.18 - 44.99 | 0.9459 times | Thu 30 April 2026 | 36.88 (12.58%) | 32.75 | 31.56 - 38.47 | 0.7486 times | Tue 31 March 2026 | 32.76 (-19.15%) | 39.86 | 31.33 - 40.84 | 0.919 times | Fri 27 February 2026 | 40.52 (13.47%) | 35.71 | 34.81 - 40.97 | 1.3173 times | Fri 30 January 2026 | 35.71 (2.03%) | 34.88 | 34.33 - 37.25 | 1.1254 times | Wed 31 December 2025 | 35.00 (-2.29%) | 35.24 | 33.44 - 37.80 | 1.7956 times | Fri 28 November 2025 | 35.82 (-9.09%) | 39.86 | 32.46 - 39.86 | 1.1557 times |
Indicator Analysis of LinnEnergy
Please login to view indicator analysis. or View indicator analysis of LinnEnergy LINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Linn Energy LINE
DMA (daily moving average) of Linn Energy LINE
| DMA period | DMA value |
| 5 day DMA | 36.3 |
| 12 day DMA | 37.22 |
| 20 day DMA | 37.64 |
| 35 day DMA | 39.16 |
| 50 day DMA | 40.07 |
| 100 day DMA | 41.21 |
| 150 day DMA | 39.64 |
| 200 day DMA | 38.82 |
EMA (exponential moving average) of Linn Energy LINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.2 | 36.59 | 36.81 |
| 12 day EMA | 37 | 37.28 | 37.48 |
| 20 day EMA | 37.72 | 37.96 | 38.15 |
| 35 day EMA | 38.85 | 39.05 | 39.22 |
| 50 day EMA | 40.01 | 40.2 | 40.37 |
SMA (simple moving average) of Linn Energy LINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.3 | 36.71 | 36.85 |
| 12 day SMA | 37.22 | 37.38 | 37.5 |
| 20 day SMA | 37.64 | 37.84 | 38.01 |
| 35 day SMA | 39.16 | 39.36 | 39.49 |
| 50 day SMA | 40.07 | 40.23 | 40.4 |
| 100 day SMA | 41.21 | 41.24 | 41.25 |
| 150 day SMA | 39.64 | 39.66 | 39.67 |
| 200 day SMA | 38.82 | 38.83 | 38.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.