Login or Join
HomepageLinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets LinnEnergy
Strong Daily Stock price targets for LinnEnergy LINE are 32.6 and 33.41
| Daily Target 1 | 32 |
| Daily Target 2 | 32.39 |
| Daily Target 3 | 32.81 |
| Daily Target 4 | 33.2 |
| Daily Target 5 | 33.62 |
Daily price and volume Linn Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.78 (0.06%) | 32.75 | 32.42 - 33.23 | 1.2201 times | Tue 31 March 2026 | 32.76 (2.89%) | 32.17 | 31.64 - 33.24 | 1.6165 times | Mon 30 March 2026 | 31.84 (0.13%) | 32.19 | 31.33 - 32.85 | 1.4322 times | Fri 27 March 2026 | 31.80 (-5.5%) | 33.44 | 31.76 - 33.54 | 1.4715 times | Thu 26 March 2026 | 33.65 (-3.55%) | 34.43 | 33.59 - 35.06 | 0.9687 times | Wed 25 March 2026 | 34.89 (-1.3%) | 35.90 | 34.68 - 35.90 | 0.5761 times | Tue 24 March 2026 | 35.35 (0.34%) | 34.81 | 34.06 - 35.56 | 0.6903 times | Mon 23 March 2026 | 35.23 (0.26%) | 35.66 | 35.15 - 35.99 | 0.8733 times | Fri 20 March 2026 | 35.14 (-4.43%) | 36.93 | 34.36 - 37.03 | 0.7433 times | Thu 19 March 2026 | 36.77 (-4.74%) | 37.85 | 36.31 - 37.88 | 0.4081 times | Tue 17 March 2026 | 38.60 (3.62%) | 38.28 | 37.85 - 39.24 | 1.0164 times |
Weekly price and charts LinnEnergy
Strong weekly Stock price targets for LinnEnergy LINE are 32.06 and 33.97
| Weekly Target 1 | 30.54 |
| Weekly Target 2 | 31.66 |
| Weekly Target 3 | 32.45 |
| Weekly Target 4 | 33.57 |
| Weekly Target 5 | 34.36 |
Weekly price and volumes for Linn Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.78 (3.08%) | 32.19 | 31.33 - 33.24 | 0.749 times | Fri 27 March 2026 | 31.80 (-9.5%) | 35.66 | 31.76 - 35.99 | 0.8036 times | Fri 20 March 2026 | 35.14 (-3.54%) | 37.32 | 34.36 - 39.24 | 0.527 times | Fri 13 March 2026 | 36.43 (-7.77%) | 38.85 | 36.32 - 39.70 | 1.2883 times | Fri 06 March 2026 | 39.50 (-2.52%) | 39.86 | 38.41 - 40.84 | 0.8678 times | Fri 27 February 2026 | 40.52 (5.8%) | 38.21 | 36.59 - 40.97 | 1.5663 times | Fri 20 February 2026 | 38.30 (1.24%) | 38.14 | 36.55 - 39.67 | 1.2789 times | Fri 13 February 2026 | 37.83 (0%) | 38.11 | 37.43 - 38.31 | 0.1571 times | Fri 13 February 2026 | 37.83 (-2.07%) | 38.63 | 36.76 - 40.38 | 1.0094 times | Fri 06 February 2026 | 38.63 (8.18%) | 35.71 | 34.81 - 38.72 | 1.7526 times | Fri 30 January 2026 | 35.71 (-2.16%) | 36.68 | 35.13 - 36.94 | 1.7379 times |
Monthly price and charts LinnEnergy
Strong monthly Stock price targets for LinnEnergy LINE are 32.6 and 33.41
| Monthly Target 1 | 32 |
| Monthly Target 2 | 32.39 |
| Monthly Target 3 | 32.81 |
| Monthly Target 4 | 33.2 |
| Monthly Target 5 | 33.62 |
Monthly price and volumes Linn Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.78 (0.06%) | 32.75 | 32.42 - 33.23 | 0.0472 times | Tue 31 March 2026 | 32.76 (-19.15%) | 39.86 | 31.33 - 40.84 | 0.887 times | Fri 27 February 2026 | 40.52 (13.47%) | 35.71 | 34.81 - 40.97 | 1.2713 times | Fri 30 January 2026 | 35.71 (2.03%) | 34.88 | 34.33 - 37.25 | 1.0861 times | Wed 31 December 2025 | 35.00 (-2.29%) | 35.24 | 33.44 - 37.80 | 1.733 times | Fri 28 November 2025 | 35.82 (-9.09%) | 39.86 | 32.46 - 39.86 | 1.1154 times | Fri 31 October 2025 | 39.40 (1.97%) | 39.10 | 37.72 - 42.87 | 0.8752 times | Tue 30 September 2025 | 38.64 (-7.8%) | 41.65 | 36.66 - 44.01 | 1.1036 times | Fri 29 August 2025 | 41.91 (-2.87%) | 43.19 | 38.83 - 45.10 | 1.0283 times | Thu 31 July 2025 | 43.15 (-0.85%) | 43.08 | 40.49 - 45.07 | 0.8529 times | Mon 30 June 2025 | 43.52 (1.94%) | 41.99 | 41.88 - 46.99 | 0.6743 times |
Indicator Analysis of LinnEnergy
Please login to view indicator analysis. or View indicator analysis of LinnEnergy LINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Linn Energy LINE
DMA (daily moving average) of Linn Energy LINE
| DMA period | DMA value |
| 5 day DMA | 32.57 |
| 12 day DMA | 34.67 |
| 20 day DMA | 36.36 |
| 35 day DMA | 37.39 |
| 50 day DMA | 37.18 |
| 100 day DMA | 36.19 |
| 150 day DMA | 37.54 |
| 200 day DMA | 38.81 |
EMA (exponential moving average) of Linn Energy LINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 33.06 | 33.21 |
| 12 day EMA | 34.36 | 34.65 | 34.99 |
| 20 day EMA | 35.41 | 35.69 | 36 |
| 35 day EMA | 36.14 | 36.34 | 36.55 |
| 50 day EMA | 36.64 | 36.8 | 36.97 |
SMA (simple moving average) of Linn Energy LINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.57 | 32.99 | 33.51 |
| 12 day SMA | 34.67 | 34.98 | 35.32 |
| 20 day SMA | 36.36 | 36.72 | 37.12 |
| 35 day SMA | 37.39 | 37.6 | 37.79 |
| 50 day SMA | 37.18 | 37.23 | 37.3 |
| 100 day SMA | 36.19 | 36.24 | 36.29 |
| 150 day SMA | 37.54 | 37.6 | 37.66 |
| 200 day SMA | 38.81 | 38.87 | 38.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.