Login or Join
HomepageLinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets LinnEnergy
Strong Daily Stock price targets for LinnEnergy LINE are 33.68 and 34.83
| Daily Target 1 | 33.46 |
| Daily Target 2 | 33.9 |
| Daily Target 3 | 34.613333333333 |
| Daily Target 4 | 35.05 |
| Daily Target 5 | 35.76 |
Daily price and volume Linn Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.33 (-0.41%) | 34.75 | 34.18 - 35.33 | 0.4699 times | Thu 09 April 2026 | 34.47 (0.15%) | 33.91 | 33.72 - 34.72 | 0.5843 times | Wed 08 April 2026 | 34.42 (5.42%) | 33.95 | 33.31 - 34.44 | 1.0603 times | Tue 07 April 2026 | 32.65 (0.12%) | 32.45 | 32.15 - 32.88 | 0.6816 times | Mon 06 April 2026 | 32.61 (-0.97%) | 32.68 | 32.39 - 33.04 | 0.9023 times | Thu 02 April 2026 | 32.93 (0.46%) | 32.19 | 31.56 - 33.19 | 0.8997 times | Wed 01 April 2026 | 32.78 (0.06%) | 32.75 | 32.42 - 33.23 | 1.1482 times | Tue 31 March 2026 | 32.76 (2.89%) | 32.17 | 31.64 - 33.24 | 1.5212 times | Mon 30 March 2026 | 31.84 (0.13%) | 32.19 | 31.33 - 32.85 | 1.3478 times | Fri 27 March 2026 | 31.80 (-5.5%) | 33.44 | 31.76 - 33.54 | 1.3848 times | Thu 26 March 2026 | 33.65 (-3.55%) | 34.43 | 33.59 - 35.06 | 0.9116 times |
Weekly price and charts LinnEnergy
Strong weekly Stock price targets for LinnEnergy LINE are 33.24 and 36.42
| Weekly Target 1 | 30.76 |
| Weekly Target 2 | 32.54 |
| Weekly Target 3 | 33.936666666667 |
| Weekly Target 4 | 35.72 |
| Weekly Target 5 | 37.12 |
Weekly price and volumes for Linn Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.33 (4.25%) | 32.68 | 32.15 - 35.33 | 0.7574 times | Thu 02 April 2026 | 32.93 (3.55%) | 32.19 | 31.33 - 33.24 | 1.0069 times | Fri 27 March 2026 | 31.80 (-9.5%) | 35.66 | 31.76 - 35.99 | 0.8826 times | Fri 20 March 2026 | 35.14 (-3.54%) | 37.32 | 34.36 - 39.24 | 0.5788 times | Fri 13 March 2026 | 36.43 (-7.77%) | 38.85 | 36.32 - 39.70 | 1.4149 times | Fri 06 March 2026 | 39.50 (-2.52%) | 39.86 | 38.41 - 40.84 | 0.9531 times | Fri 27 February 2026 | 40.52 (5.8%) | 38.21 | 36.59 - 40.97 | 1.7203 times | Fri 20 February 2026 | 38.30 (1.24%) | 38.14 | 36.55 - 39.67 | 1.4046 times | Fri 13 February 2026 | 37.83 (0%) | 38.11 | 37.43 - 38.31 | 0.1726 times | Fri 13 February 2026 | 37.83 (-2.07%) | 38.63 | 36.76 - 40.38 | 1.1086 times | Fri 06 February 2026 | 38.63 (8.18%) | 35.71 | 34.81 - 38.72 | 1.9249 times |
Monthly price and charts LinnEnergy
Strong monthly Stock price targets for LinnEnergy LINE are 32.95 and 36.72
| Monthly Target 1 | 29.97 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 33.74 |
| Monthly Target 4 | 35.92 |
| Monthly Target 5 | 37.51 |
Monthly price and volumes Linn Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.33 (4.79%) | 32.75 | 31.56 - 35.33 | 0.2319 times | Tue 31 March 2026 | 32.76 (-19.15%) | 39.86 | 31.33 - 40.84 | 0.8705 times | Fri 27 February 2026 | 40.52 (13.47%) | 35.71 | 34.81 - 40.97 | 1.2477 times | Fri 30 January 2026 | 35.71 (2.03%) | 34.88 | 34.33 - 37.25 | 1.066 times | Wed 31 December 2025 | 35.00 (-2.29%) | 35.24 | 33.44 - 37.80 | 1.7008 times | Fri 28 November 2025 | 35.82 (-9.09%) | 39.86 | 32.46 - 39.86 | 1.0947 times | Fri 31 October 2025 | 39.40 (1.97%) | 39.10 | 37.72 - 42.87 | 0.859 times | Tue 30 September 2025 | 38.64 (-7.8%) | 41.65 | 36.66 - 44.01 | 1.0831 times | Fri 29 August 2025 | 41.91 (-2.87%) | 43.19 | 38.83 - 45.10 | 1.0092 times | Thu 31 July 2025 | 43.15 (-0.85%) | 43.08 | 40.49 - 45.07 | 0.8371 times | Mon 30 June 2025 | 43.52 (1.94%) | 41.99 | 41.88 - 46.99 | 0.6618 times |
Indicator Analysis of LinnEnergy
Please login to view indicator analysis. or View indicator analysis of LinnEnergy LINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Linn Energy LINE
DMA (daily moving average) of Linn Energy LINE
| DMA period | DMA value |
| 5 day DMA | 33.7 |
| 12 day DMA | 33.26 |
| 20 day DMA | 34.54 |
| 35 day DMA | 36.68 |
| 50 day DMA | 36.89 |
| 100 day DMA | 36.15 |
| 150 day DMA | 37.23 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of Linn Energy LINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 33.71 | 33.33 |
| 12 day EMA | 33.98 | 33.92 | 33.82 |
| 20 day EMA | 34.63 | 34.66 | 34.68 |
| 35 day EMA | 35.41 | 35.47 | 35.53 |
| 50 day EMA | 36.51 | 36.6 | 36.69 |
SMA (simple moving average) of Linn Energy LINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.7 | 33.42 | 33.08 |
| 12 day SMA | 33.26 | 33.35 | 33.41 |
| 20 day SMA | 34.54 | 34.78 | 35.02 |
| 35 day SMA | 36.68 | 36.75 | 36.82 |
| 50 day SMA | 36.89 | 36.92 | 36.96 |
| 100 day SMA | 36.15 | 36.14 | 36.13 |
| 150 day SMA | 37.23 | 37.27 | 37.32 |
| 200 day SMA | 38.47 | 38.53 | 38.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.