Login or Join
HomepageLinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets LinnEnergy
Strong Daily Stock price targets for LinnEnergy LINE are 34.58 and 36.27
| Daily Target 1 | 34.2 |
| Daily Target 2 | 34.95 |
| Daily Target 3 | 35.886666666667 |
| Daily Target 4 | 36.64 |
| Daily Target 5 | 37.58 |
Daily price and volume Linn Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.71 (-0.75%) | 36.20 | 35.13 - 36.82 | 1.3987 times | Thu 29 January 2026 | 35.98 (-0.06%) | 36.42 | 35.80 - 36.44 | 1.0688 times | Wed 28 January 2026 | 36.00 (-0.53%) | 36.43 | 35.77 - 36.73 | 0.9525 times | Tue 27 January 2026 | 36.19 (-0.6%) | 36.32 | 35.90 - 36.48 | 0.7972 times | Mon 26 January 2026 | 36.41 (-0.25%) | 36.68 | 35.93 - 36.94 | 1.2159 times | Fri 23 January 2026 | 36.50 (3.58%) | 35.20 | 35.07 - 36.58 | 1.0223 times | Thu 22 January 2026 | 35.24 (-0.62%) | 35.56 | 35.20 - 36.23 | 0.757 times | Wed 21 January 2026 | 35.46 (0.45%) | 35.85 | 34.66 - 36.24 | 0.9423 times | Tue 20 January 2026 | 35.30 (-2.86%) | 35.82 | 35.24 - 36.21 | 1.1501 times | Fri 16 January 2026 | 36.34 (-0.33%) | 36.28 | 36.17 - 36.87 | 0.6952 times | Thu 15 January 2026 | 36.46 (-1.27%) | 36.95 | 36.36 - 37.24 | 0.4803 times |
Weekly price and charts LinnEnergy
Strong weekly Stock price targets for LinnEnergy LINE are 34.52 and 36.33
| Weekly Target 1 | 34.12 |
| Weekly Target 2 | 34.91 |
| Weekly Target 3 | 35.926666666667 |
| Weekly Target 4 | 36.72 |
| Weekly Target 5 | 37.74 |
Weekly price and volumes for Linn Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.71 (-2.16%) | 36.68 | 35.13 - 36.94 | 1.1882 times | Fri 23 January 2026 | 36.50 (0.44%) | 35.82 | 34.66 - 36.58 | 0.8467 times | Fri 16 January 2026 | 36.34 (-0.41%) | 36.58 | 35.69 - 37.25 | 0.6521 times | Fri 09 January 2026 | 36.49 (3.02%) | 35.42 | 34.68 - 37.08 | 0.5077 times | Fri 02 January 2026 | 35.42 (2.16%) | 34.52 | 34.15 - 35.70 | 1.4481 times | Fri 26 December 2025 | 34.67 (1.58%) | 34.12 | 33.90 - 35.19 | 0.8419 times | Fri 19 December 2025 | 34.13 (-7.31%) | 36.78 | 33.67 - 36.94 | 1.4291 times | Fri 12 December 2025 | 36.82 (4.22%) | 35.51 | 33.44 - 37.80 | 1.0771 times | Fri 05 December 2025 | 35.33 (-1.37%) | 35.24 | 35.11 - 37.09 | 0.7482 times | Fri 28 November 2025 | 35.82 (4.43%) | 34.23 | 34.10 - 36.64 | 1.2608 times | Fri 21 November 2025 | 34.30 (2.66%) | 33.15 | 32.46 - 34.92 | 0.6385 times |
Monthly price and charts LinnEnergy
Strong monthly Stock price targets for LinnEnergy LINE are 35.02 and 37.94
| Monthly Target 1 | 32.84 |
| Monthly Target 2 | 34.28 |
| Monthly Target 3 | 35.763333333333 |
| Monthly Target 4 | 37.2 |
| Monthly Target 5 | 38.68 |
Monthly price and volumes Linn Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.71 (2.03%) | 34.88 | 34.33 - 37.25 | 1.068 times | Wed 31 December 2025 | 35.00 (-2.29%) | 35.24 | 33.44 - 37.80 | 1.704 times | Fri 28 November 2025 | 35.82 (-9.09%) | 39.86 | 32.46 - 39.86 | 1.0968 times | Fri 31 October 2025 | 39.40 (1.97%) | 39.10 | 37.72 - 42.87 | 0.8606 times | Tue 30 September 2025 | 38.64 (-7.8%) | 41.65 | 36.66 - 44.01 | 1.0851 times | Fri 29 August 2025 | 41.91 (-2.87%) | 43.19 | 38.83 - 45.10 | 1.0111 times | Thu 31 July 2025 | 43.15 (-0.85%) | 43.08 | 40.49 - 45.07 | 0.8387 times | Mon 30 June 2025 | 43.52 (1.94%) | 41.99 | 41.88 - 46.99 | 0.663 times | Fri 30 May 2025 | 42.69 (-11.49%) | 48.06 | 42.05 - 49.74 | 0.8323 times | Wed 30 April 2025 | 48.23 (-17.74%) | 58.54 | 46.63 - 58.68 | 0.8405 times | Mon 31 March 2025 | 58.63 (-2.69%) | 60.50 | 56.15 - 62.30 | 0.7066 times |
Indicator Analysis of LinnEnergy
Please login to view indicator analysis. or View indicator analysis of LinnEnergy LINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Linn Energy LINE
DMA (daily moving average) of Linn Energy LINE
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 36.04 |
| 20 day DMA | 36.05 |
| 35 day DMA | 35.7 |
| 50 day DMA | 35.5 |
| 100 day DMA | 37.32 |
| 150 day DMA | 38.88 |
| 200 day DMA | 41.04 |
EMA (exponential moving average) of Linn Energy LINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.94 | 36.05 | 36.09 |
| 12 day EMA | 35.97 | 36.02 | 36.03 |
| 20 day EMA | 35.89 | 35.91 | 35.9 |
| 35 day EMA | 35.69 | 35.69 | 35.67 |
| 50 day EMA | 35.4 | 35.39 | 35.37 |
SMA (simple moving average) of Linn Energy LINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 36.22 | 36.07 |
| 12 day SMA | 36.04 | 36.09 | 36.2 |
| 20 day SMA | 36.05 | 36.01 | 35.99 |
| 35 day SMA | 35.7 | 35.67 | 35.63 |
| 50 day SMA | 35.5 | 35.46 | 35.41 |
| 100 day SMA | 37.32 | 37.36 | 37.41 |
| 150 day SMA | 38.88 | 38.94 | 39 |
| 200 day SMA | 41.04 | 41.13 | 41.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.