LiqtechInternational LIQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liqtech International LIQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiqtechInternational

Strong Daily Stock price targets for LiqtechInternational LIQT are 1.76 and 1.94

Daily Target 11.7
Daily Target 21.82
Daily Target 31.8833333333333
Daily Target 42
Daily Target 52.06

Daily price and volume Liqtech International

Date Closing Open Range Volume
Wed 28 January 2026 1.93 (9.04%) 1.95 1.77 - 1.95 0.9572 times
Tue 27 January 2026 1.77 (1.14%) 1.77 1.77 - 1.77 0.0504 times
Mon 26 January 2026 1.75 (-4.37%) 1.93 1.75 - 1.93 0.806 times
Fri 23 January 2026 1.83 (0.55%) 1.80 1.71 - 1.83 1.4106 times
Thu 22 January 2026 1.82 (1.68%) 1.80 1.80 - 1.82 0.1008 times
Wed 21 January 2026 1.79 (4.68%) 1.82 1.77 - 1.88 0.3023 times
Tue 20 January 2026 1.71 (-2.29%) 1.76 1.69 - 1.76 1.5869 times
Fri 16 January 2026 1.75 (-3.31%) 1.80 1.71 - 1.80 3.0982 times
Thu 15 January 2026 1.81 (-2.16%) 1.84 1.81 - 1.91 0.529 times
Wed 14 January 2026 1.85 (1.65%) 1.81 1.80 - 1.85 1.1587 times
Tue 13 January 2026 1.82 (3.41%) 1.80 1.72 - 1.82 3.3753 times

Daily chart LiqtechInternational

Weekly price and charts LiqtechInternational

Strong weekly Stock price targets for LiqtechInternational LIQT are 1.83 and 2.03

Weekly Target 11.68
Weekly Target 21.8
Weekly Target 31.8766666666667
Weekly Target 42
Weekly Target 52.08

Weekly price and volumes for Liqtech International

Date Closing Open Range Volume
Wed 28 January 2026 1.93 (5.46%) 1.93 1.75 - 1.95 0.1278 times
Fri 23 January 2026 1.83 (4.57%) 1.76 1.69 - 1.88 0.2396 times
Fri 16 January 2026 1.75 (-2.78%) 1.73 1.71 - 1.91 0.6211 times
Fri 09 January 2026 1.80 (20.81%) 1.55 1.52 - 1.81 0.5164 times
Fri 02 January 2026 1.49 (-5.1%) 1.72 1.44 - 1.72 1.913 times
Fri 26 December 2025 1.57 (-14.21%) 1.77 1.54 - 1.82 3.4641 times
Fri 19 December 2025 1.83 (0.55%) 1.84 1.75 - 1.85 0.5892 times
Fri 12 December 2025 1.82 (-9%) 2.00 1.82 - 2.00 0.3531 times
Fri 05 December 2025 2.00 (6.38%) 1.88 1.81 - 2.14 1.4623 times
Fri 28 November 2025 1.88 (-1.57%) 1.89 1.84 - 2.10 0.7134 times
Fri 21 November 2025 1.91 (-5.45%) 2.04 1.80 - 2.07 2.2999 times

weekly chart LiqtechInternational

Monthly price and charts LiqtechInternational

Strong monthly Stock price targets for LiqtechInternational LIQT are 1.71 and 2.18

Monthly Target 11.32
Monthly Target 21.62
Monthly Target 31.7866666666667
Monthly Target 42.09
Monthly Target 52.26

Monthly price and volumes Liqtech International

Date Closing Open Range Volume
Wed 28 January 2026 1.93 (32.19%) 1.49 1.48 - 1.95 0.284 times
Wed 31 December 2025 1.46 (-22.34%) 1.88 1.44 - 2.14 1.274 times
Fri 28 November 2025 1.88 (-20%) 2.29 1.80 - 2.55 0.7363 times
Fri 31 October 2025 2.35 (-10.65%) 2.78 2.18 - 3.35 1.3497 times
Tue 30 September 2025 2.63 (34.18%) 1.95 1.88 - 2.88 1.1936 times
Fri 29 August 2025 1.96 (-7.55%) 2.07 1.88 - 2.25 0.931 times
Thu 31 July 2025 2.12 (32.5%) 1.60 1.54 - 2.98 1.2053 times
Mon 30 June 2025 1.60 (-1.84%) 1.63 1.45 - 1.86 1.9147 times
Fri 30 May 2025 1.63 (10.14%) 1.52 1.38 - 1.80 0.6621 times
Wed 30 April 2025 1.48 (-0.67%) 1.52 1.45 - 1.75 0.4493 times
Mon 31 March 2025 1.49 (0.68%) 1.48 1.34 - 1.69 0.4508 times

monthly chart LiqtechInternational

DMA SMA EMA moving averages of Liqtech International LIQT

DMA (daily moving average) of Liqtech International LIQT

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.8
20 day DMA 1.74
35 day DMA 1.76
50 day DMA 1.82
100 day DMA 2.15
150 day DMA 2.08
200 day DMA 1.95

EMA (exponential moving average) of Liqtech International LIQT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.781.78
12 day EMA1.81.781.78
20 day EMA1.791.781.78
35 day EMA1.831.821.82
50 day EMA1.861.861.86

SMA (simple moving average) of Liqtech International LIQT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.791.78
12 day SMA1.81.791.79
20 day SMA1.741.711.7
35 day SMA1.761.751.76
50 day SMA1.821.821.83
100 day SMA2.152.152.16
150 day SMA2.082.082.08
200 day SMA1.951.951.95
Back to top | Use Dark Theme