LiqtechInternational LIQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liqtech International LIQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiqtechInternational

Strong Daily Stock price targets for LiqtechInternational LIQT are 0.58 and 0.63

Daily Target 1	0.57
Daily Target 2	0.58
Daily Target 3	0.61666666666667
Daily Target 4	0.63
Daily Target 5	0.67

Daily price and volume Liqtech International

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.60 (-1.64%)	0.63	0.60 - 0.65	0.5685 times
Fri 25 September 2026	0.61 (-4.69%)	0.64	0.59 - 0.64	0.5542 times
Thu 24 September 2026	0.64 (-7.25%)	0.69	0.62 - 0.69	1.1634 times
Wed 23 September 2026	0.69 (2.99%)	0.65	0.64 - 0.75	0.1355 times
Tue 22 September 2026	0.67 (0%)	0.66	0.65 - 0.73	0.1915 times
Mon 21 September 2026	0.67 (-4.29%)	0.70	0.65 - 0.74	0.9994 times
Fri 18 September 2026	0.70 (1.45%)	0.70	0.70 - 0.79	4.2838 times
Thu 17 September 2026	0.69 (-4.17%)	0.71	0.68 - 0.77	0.4798 times
Wed 16 September 2026	0.72 (-5.26%)	0.75	0.71 - 0.81	0.38 times
Tue 15 September 2026	0.76 (0%)	0.76	0.71 - 0.80	1.2439 times
Mon 14 September 2026	0.76 (7.04%)	0.70	0.60 - 0.82	1.2561 times

Daily chart LiqtechInternational

Weekly price and charts LiqtechInternational

Strong weekly Stock price targets for LiqtechInternational LIQT are 0.58 and 0.63

Weekly Target 1	0.57
Weekly Target 2	0.58
Weekly Target 3	0.61666666666667
Weekly Target 4	0.63
Weekly Target 5	0.67

Weekly price and volumes for Liqtech International

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.60 (-1.64%)	0.63	0.60 - 0.65	0.1138 times
Fri 25 September 2026	0.61 (-12.86%)	0.70	0.59 - 0.75	0.6094 times
Fri 18 September 2026	0.70 (-1.41%)	0.70	0.60 - 0.82	1.5302 times
Fri 11 September 2026	0.71 (24.56%)	0.54	0.54 - 0.75	1.4366 times
Fri 04 September 2026	0.57 (0%)	0.61	0.53 - 0.61	0.6102 times
Fri 28 August 2026	0.57 (-1.72%)	0.59	0.55 - 0.65	0.4607 times
Fri 21 August 2026	0.58 (3.57%)	0.56	0.52 - 0.59	1.0979 times
Fri 14 August 2026	0.56 (-12.5%)	0.65	0.55 - 0.76	1.7523 times
Fri 07 August 2026	0.64 (-8.57%)	0.69	0.59 - 0.73	1.5135 times
Fri 31 July 2026	0.70 (7.69%)	0.66	0.60 - 0.72	0.8755 times
Fri 24 July 2026	0.65 (0%)	0.63	0.62 - 0.68	0.1097 times

weekly chart LiqtechInternational

Monthly price and charts LiqtechInternational

Strong monthly Stock price targets for LiqtechInternational LIQT are 0.46 and 0.75

Monthly Target 1	0.36
Monthly Target 2	0.48
Monthly Target 3	0.65
Monthly Target 4	0.77
Monthly Target 5	0.94

Monthly price and volumes Liqtech International

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.60 (1.69%)	0.60	0.53 - 0.82	0.8311 times
Mon 31 August 2026	0.59 (-15.71%)	0.69	0.52 - 0.76	0.9399 times
Fri 31 July 2026	0.70 (-17.65%)	0.87	0.60 - 0.92	1.5343 times
Tue 30 June 2026	0.85 (-22.73%)	1.05	0.74 - 2.30	5.1749 times
Fri 29 May 2026	1.10 (-50%)	2.19	1.05 - 2.50	0.301 times
Thu 30 April 2026	2.20 (15.18%)	1.91	1.69 - 2.56	0.1995 times
Tue 31 March 2026	1.91 (-4.02%)	1.82	1.22 - 2.04	0.7484 times
Fri 27 February 2026	1.99 (4.74%)	1.90	1.50 - 2.04	0.0614 times
Fri 30 January 2026	1.90 (30.14%)	1.49	1.48 - 1.95	0.0402 times
Wed 31 December 2025	1.46 (-22.34%)	1.88	1.44 - 2.14	0.1694 times
Fri 28 November 2025	1.88 (-20%)	2.29	1.80 - 2.55	0.0979 times

monthly chart LiqtechInternational

Indicator Analysis of LiqtechInternational

Please login to view indicator analysis. or View indicator analysis of LiqtechInternational LIQT on MunafaSutra.com for free

DMA SMA EMA moving averages of Liqtech International LIQT

DMA (daily moving average) of Liqtech International LIQT

DMA period	DMA value
5 day DMA	0.64
12 day DMA	0.69
20 day DMA	0.66
35 day DMA	0.63
50 day DMA	0.64
100 day DMA	0.91
150 day DMA	1.21
200 day DMA	1.33

EMA (exponential moving average) of Liqtech International LIQT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.63	0.65	0.67
12 day EMA	0.66	0.67	0.68
20 day EMA	0.65	0.66	0.67
35 day EMA	0.66	0.66	0.66
50 day EMA	0.64	0.64	0.64

SMA (simple moving average) of Liqtech International LIQT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.64	0.66	0.67
12 day SMA	0.69	0.7	0.7
20 day SMA	0.66	0.66	0.65
35 day SMA	0.63	0.63	0.63
50 day SMA	0.64	0.64	0.64
100 day SMA	0.91	0.92	0.94
150 day SMA	1.21	1.22	1.22
200 day SMA	1.33	1.34	1.35