LiqtechInternational LIQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liqtech International LIQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiqtechInternational

Strong Daily Stock price targets for LiqtechInternational LIQT are 1.82 and 1.94

Daily Target 11.79
Daily Target 21.84
Daily Target 31.9133333333333
Daily Target 41.96
Daily Target 52.03

Daily price and volume Liqtech International

Date Closing Open Range Volume
Wed 01 April 2026 1.88 (-1.57%) 1.91 1.87 - 1.99 0.0279 times
Tue 31 March 2026 1.91 (2.14%) 1.84 1.84 - 1.99 0.0932 times
Mon 30 March 2026 1.87 (0%) 1.94 1.82 - 1.99 0.1427 times
Fri 27 March 2026 1.87 (5.06%) 1.79 1.68 - 1.92 0.2382 times
Thu 26 March 2026 1.78 (31.85%) 1.32 1.32 - 1.95 6.0117 times
Wed 25 March 2026 1.35 (-11.18%) 1.45 1.22 - 2.04 2.8828 times
Tue 24 March 2026 1.52 (-7.88%) 1.55 1.42 - 1.62 0.1552 times
Mon 23 March 2026 1.65 (1.85%) 1.52 1.50 - 1.67 0.0495 times
Fri 20 March 2026 1.62 (3.85%) 1.69 1.27 - 1.99 0.3838 times
Thu 19 March 2026 1.56 (-1.27%) 1.47 1.47 - 1.60 0.0151 times
Tue 17 March 2026 1.58 (12.06%) 1.41 1.37 - 1.59 0.1575 times

Daily chart LiqtechInternational

Weekly price and charts LiqtechInternational

Strong weekly Stock price targets for LiqtechInternational LIQT are 1.77 and 1.94

Weekly Target 11.73
Weekly Target 21.8
Weekly Target 31.8966666666667
Weekly Target 41.97
Weekly Target 52.07

Weekly price and volumes for Liqtech International

Date Closing Open Range Volume
Wed 01 April 2026 1.88 (0.53%) 1.94 1.82 - 1.99 0.2263 times
Fri 27 March 2026 1.87 (15.43%) 1.52 1.22 - 2.04 8.0099 times
Fri 20 March 2026 1.62 (14.89%) 1.39 1.27 - 1.99 0.4876 times
Fri 13 March 2026 1.41 (-0.7%) 1.40 1.37 - 1.65 0.1385 times
Fri 06 March 2026 1.42 (-28.64%) 1.82 1.34 - 2.03 0.3814 times
Fri 27 February 2026 1.99 (29.22%) 1.53 1.50 - 2.04 0.3145 times
Fri 20 February 2026 1.54 (-14.92%) 1.82 1.50 - 1.84 0.0814 times
Fri 13 February 2026 1.81 (0%) 1.81 1.81 - 1.81 0.0049 times
Fri 13 February 2026 1.81 (13.13%) 1.60 1.50 - 1.81 0.0985 times
Fri 06 February 2026 1.60 (-15.79%) 1.90 1.60 - 1.90 0.257 times
Fri 30 January 2026 1.90 (3.83%) 1.93 1.70 - 1.95 0.0653 times

weekly chart LiqtechInternational

Monthly price and charts LiqtechInternational

Strong monthly Stock price targets for LiqtechInternational LIQT are 1.82 and 1.94

Monthly Target 11.79
Monthly Target 21.84
Monthly Target 31.9133333333333
Monthly Target 41.96
Monthly Target 52.03

Monthly price and volumes Liqtech International

Date Closing Open Range Volume
Wed 01 April 2026 1.88 (-1.57%) 1.91 1.87 - 1.99 0.0111 times
Tue 31 March 2026 1.91 (-4.02%) 1.82 1.22 - 2.04 4.2976 times
Fri 27 February 2026 1.99 (4.74%) 1.90 1.50 - 2.04 0.3526 times
Fri 30 January 2026 1.90 (30.14%) 1.49 1.48 - 1.95 0.231 times
Wed 31 December 2025 1.46 (-22.34%) 1.88 1.44 - 2.14 0.9727 times
Fri 28 November 2025 1.88 (-20%) 2.29 1.80 - 2.55 0.5622 times
Fri 31 October 2025 2.35 (-10.65%) 2.78 2.18 - 3.35 1.0305 times
Tue 30 September 2025 2.63 (34.18%) 1.95 1.88 - 2.88 0.9113 times
Fri 29 August 2025 1.96 (-7.55%) 2.07 1.88 - 2.25 0.7108 times
Thu 31 July 2025 2.12 (32.5%) 1.60 1.54 - 2.98 0.9202 times
Mon 30 June 2025 1.60 (-1.84%) 1.63 1.45 - 1.86 1.4619 times

monthly chart LiqtechInternational

DMA SMA EMA moving averages of Liqtech International LIQT

DMA (daily moving average) of Liqtech International LIQT

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.67
20 day DMA 1.59
35 day DMA 1.64
50 day DMA 1.66
100 day DMA 1.77
150 day DMA 2
200 day DMA 1.97

EMA (exponential moving average) of Liqtech International LIQT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.81.74
12 day EMA1.721.691.65
20 day EMA1.681.661.63
35 day EMA1.661.651.63
50 day EMA1.71.691.68

SMA (simple moving average) of Liqtech International LIQT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.761.68
12 day SMA1.671.631.59
20 day SMA1.591.571.56
35 day SMA1.641.631.62
50 day SMA1.661.661.66
100 day SMA1.771.771.78
150 day SMA222
200 day SMA1.971.971.97
Back to top | Use Dark Theme