Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 792.88 and 839.8
| Daily Target 1 | 753.97 |
| Daily Target 2 | 784.86 |
| Daily Target 3 | 800.89 |
| Daily Target 4 | 831.78 |
| Daily Target 5 | 847.81 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 815.75 (5.57%) | 778.82 | 770.00 - 816.92 | 1.1712 times | Mon 06 April 2026 | 772.72 (-6.51%) | 831.19 | 767.01 - 860.00 | 0.6863 times | Thu 02 April 2026 | 826.50 (8.14%) | 734.62 | 705.00 - 827.56 | 0.9846 times | Wed 01 April 2026 | 764.27 (8.75%) | 719.21 | 702.76 - 784.89 | 0.8272 times | Tue 31 March 2026 | 702.76 (7.34%) | 679.00 | 649.50 - 703.43 | 1.3488 times | Mon 30 March 2026 | 654.72 (-6.71%) | 703.54 | 642.37 - 735.00 | 0.9233 times | Fri 27 March 2026 | 701.81 (1.88%) | 715.00 | 680.66 - 733.98 | 0.6597 times | Thu 26 March 2026 | 688.84 (-11.37%) | 770.00 | 687.58 - 778.72 | 0.7709 times | Wed 25 March 2026 | 777.17 (-3.09%) | 795.50 | 763.11 - 808.80 | 1.0959 times | Tue 24 March 2026 | 801.99 (10.02%) | 728.85 | 728.85 - 803.58 | 1.5321 times | Mon 23 March 2026 | 728.95 (3.3%) | 742.74 | 710.03 - 766.00 | 1.6205 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 744.89 and 837.88
| Weekly Target 1 | 721.26 |
| Weekly Target 2 | 768.51 |
| Weekly Target 3 | 814.25333333333 |
| Weekly Target 4 | 861.5 |
| Weekly Target 5 | 907.24 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 815.75 (-1.3%) | 831.19 | 767.01 - 860.00 | 0.4281 times | Thu 02 April 2026 | 826.50 (17.77%) | 703.54 | 642.37 - 827.56 | 0.9412 times | Fri 27 March 2026 | 701.81 (-0.54%) | 742.74 | 680.66 - 808.80 | 1.3088 times | Fri 20 March 2026 | 705.65 (13.36%) | 656.00 | 573.73 - 787.45 | 0.9527 times | Fri 13 March 2026 | 622.50 (11.59%) | 555.00 | 524.01 - 715.73 | 1.1425 times | Fri 06 March 2026 | 557.86 (-20.41%) | 742.90 | 548.24 - 783.80 | 1.7271 times | Fri 27 February 2026 | 700.91 (4.96%) | 664.05 | 652.21 - 765.00 | 1.2507 times | Fri 20 February 2026 | 667.77 (18.66%) | 538.00 | 528.01 - 678.00 | 0.8669 times | Fri 13 February 2026 | 562.74 (0%) | 581.54 | 539.18 - 593.40 | 0.2518 times | Fri 13 February 2026 | 562.74 (1.89%) | 556.72 | 530.29 - 603.83 | 1.1302 times | Fri 06 February 2026 | 552.32 (40.93%) | 388.00 | 372.00 - 558.38 | 1.6333 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 759.26 and 916.5
| Monthly Target 1 | 635.6 |
| Monthly Target 2 | 725.67 |
| Monthly Target 3 | 792.83666666667 |
| Monthly Target 4 | 882.91 |
| Monthly Target 5 | 950.08 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 815.75 (16.08%) | 719.21 | 702.76 - 860.00 | 0.2297 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.5359 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.3941 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.8999 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.9218 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.2728 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.9178 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.1631 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 1.0161 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.6488 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.5712 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 776.4 |
| 12 day DMA | 745.09 |
| 20 day DMA | 710.54 |
| 35 day DMA | 688.67 |
| 50 day DMA | 624.08 |
| 100 day DMA | 476.91 |
| 150 day DMA | 375.41 |
| 200 day DMA | 308.19 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.8 | 761.83 | 756.39 |
| 12 day EMA | 746.56 | 733.98 | 726.94 |
| 20 day EMA | 719.66 | 709.55 | 702.9 |
| 35 day EMA | 664.96 | 656.08 | 649.21 |
| 50 day EMA | 616.89 | 608.78 | 602.09 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.4 | 744.19 | 730.01 |
| 12 day SMA | 745.09 | 741.44 | 731.19 |
| 20 day SMA | 710.54 | 697.65 | 691.55 |
| 35 day SMA | 688.67 | 681.44 | 676.04 |
| 50 day SMA | 624.08 | 614.54 | 606.18 |
| 100 day SMA | 476.91 | 471.35 | 466.02 |
| 150 day SMA | 375.41 | 370.86 | 366.59 |
| 200 day SMA | 308.19 | 304.56 | 301.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.