Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 844.27 and 888.63
| Daily Target 1 | 810.1 |
| Daily Target 2 | 834.07 |
| Daily Target 3 | 854.46333333333 |
| Daily Target 4 | 878.43 |
| Daily Target 5 | 898.82 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 858.03 (0.78%) | 850.02 | 830.50 - 874.86 | 0.6299 times | Mon 29 June 2026 | 851.40 (4.59%) | 818.00 | 754.00 - 852.78 | 0.9739 times | Fri 26 June 2026 | 814.01 (-5.59%) | 822.55 | 774.30 - 824.86 | 1.4351 times | Thu 25 June 2026 | 862.21 (2.3%) | 871.38 | 810.24 - 899.53 | 0.7613 times | Wed 24 June 2026 | 842.86 (1.86%) | 835.00 | 803.24 - 866.43 | 0.723 times | Tue 23 June 2026 | 827.43 (-7.44%) | 842.22 | 812.80 - 861.35 | 0.637 times | Mon 22 June 2026 | 893.93 (5.15%) | 852.52 | 829.00 - 906.18 | 1.7191 times | Thu 18 June 2026 | 850.15 (-2.28%) | 887.11 | 831.17 - 897.80 | 0.8686 times | Wed 17 June 2026 | 869.98 (-0.6%) | 879.08 | 853.78 - 891.55 | 1.2898 times | Tue 16 June 2026 | 875.20 (-8.55%) | 960.38 | 863.41 - 968.13 | 0.9623 times | Mon 15 June 2026 | 957.05 (3.85%) | 959.62 | 923.95 - 998.50 | 0.944 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 806.02 and 926.88
| Weekly Target 1 | 708.1 |
| Weekly Target 2 | 783.07 |
| Weekly Target 3 | 828.96333333333 |
| Weekly Target 4 | 903.93 |
| Weekly Target 5 | 949.82 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 858.03 (5.41%) | 818.00 | 754.00 - 874.86 | 0.3363 times | Fri 26 June 2026 | 814.01 (-4.25%) | 852.52 | 774.30 - 906.18 | 1.1061 times | Thu 18 June 2026 | 850.15 (-7.75%) | 959.62 | 831.17 - 998.50 | 0.8522 times | Fri 12 June 2026 | 921.56 (6.75%) | 851.13 | 776.01 - 934.26 | 1.174 times | Fri 05 June 2026 | 863.30 (0.96%) | 825.25 | 806.62 - 1062.62 | 1.3718 times | Fri 29 May 2026 | 855.12 (-9.7%) | 962.50 | 822.50 - 983.00 | 0.8142 times | Fri 22 May 2026 | 946.93 (-2.45%) | 956.45 | 845.00 - 984.00 | 1.0068 times | Fri 15 May 2026 | 970.71 (7.4%) | 949.72 | 923.00 - 1085.68 | 1.2578 times | Fri 08 May 2026 | 903.80 (-4.29%) | 996.00 | 854.62 - 1013.50 | 1.1661 times | Wed 06 May 2026 | 944.28 (-0.59%) | 981.97 | 902.01 - 1021.00 | 0.9147 times | Fri 01 May 2026 | 949.93 (7.8%) | 890.83 | 780.48 - 985.13 | 1.3188 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 806.02 and 1114.64
| Monthly Target 1 | 582.93 |
| Monthly Target 2 | 720.48 |
| Monthly Target 3 | 891.55 |
| Monthly Target 4 | 1029.1 |
| Monthly Target 5 | 1200.17 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 858.03 (0.34%) | 825.25 | 754.00 - 1062.62 | 1.0527 times | Fri 29 May 2026 | 855.12 (-5.23%) | 913.00 | 822.50 - 1085.68 | 1.1767 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.0634 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.271 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.1537 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.7447 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.7628 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.0532 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.7595 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 0.9625 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 0.8408 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 845.7 |
| 12 day DMA | 868.65 |
| 20 day DMA | 882.92 |
| 35 day DMA | 905.6 |
| 50 day DMA | 903.08 |
| 100 day DMA | 805.83 |
| 150 day DMA | 656.99 |
| 200 day DMA | 540.14 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.27 | 846.39 | 843.88 |
| 12 day EMA | 861.43 | 862.05 | 863.99 |
| 20 day EMA | 872.97 | 874.54 | 876.97 |
| 35 day EMA | 884.86 | 886.44 | 888.5 |
| 50 day EMA | 894.8 | 896.3 | 898.13 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.7 | 839.58 | 848.09 |
| 12 day SMA | 868.65 | 871.27 | 871.43 |
| 20 day SMA | 882.92 | 885.27 | 885.46 |
| 35 day SMA | 905.6 | 906.91 | 908.08 |
| 50 day SMA | 903.08 | 903.82 | 904.67 |
| 100 day SMA | 805.83 | 802.3 | 798.44 |
| 150 day SMA | 656.99 | 652.97 | 648.85 |
| 200 day SMA | 540.14 | 536.67 | 533.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.