Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 378.29 and 401.57
| Daily Target 1 | 360.54 |
| Daily Target 2 | 372.76 |
| Daily Target 3 | 383.82 |
| Daily Target 4 | 396.04 |
| Daily Target 5 | 407.1 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 384.98 (3.86%) | 377.50 | 371.60 - 394.88 | 0.947 times | Tue 27 January 2026 | 370.66 (11.49%) | 341.87 | 340.00 - 374.00 | 1.315 times | Mon 26 January 2026 | 332.45 (-1.89%) | 337.75 | 327.29 - 350.68 | 0.9908 times | Fri 23 January 2026 | 338.86 (-4.44%) | 347.76 | 334.00 - 357.50 | 0.7888 times | Thu 22 January 2026 | 354.59 (-2.11%) | 375.87 | 350.00 - 391.46 | 1.2891 times | Wed 21 January 2026 | 362.25 (1.52%) | 373.60 | 350.01 - 376.54 | 1.1133 times | Tue 20 January 2026 | 356.82 (10.07%) | 311.99 | 305.26 - 357.66 | 1.2607 times | Fri 16 January 2026 | 324.17 (-5.52%) | 345.28 | 317.44 - 354.00 | 0.8248 times | Thu 15 January 2026 | 343.12 (3.5%) | 343.00 | 329.00 - 354.50 | 0.7793 times | Wed 14 January 2026 | 331.53 (-8.23%) | 360.00 | 327.38 - 363.00 | 0.6912 times | Tue 13 January 2026 | 361.28 (6.3%) | 338.50 | 333.34 - 364.51 | 0.7883 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 356.14 and 423.73
| Weekly Target 1 | 301.46 |
| Weekly Target 2 | 343.22 |
| Weekly Target 3 | 369.05 |
| Weekly Target 4 | 410.81 |
| Weekly Target 5 | 436.64 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 384.98 (13.61%) | 337.75 | 327.29 - 394.88 | 0.6487 times | Fri 23 January 2026 | 338.86 (4.53%) | 311.99 | 305.26 - 391.46 | 0.8878 times | Fri 16 January 2026 | 324.17 (-7.75%) | 340.36 | 317.44 - 364.51 | 0.9596 times | Fri 09 January 2026 | 351.41 (-8.99%) | 388.34 | 333.01 - 402.79 | 1.5277 times | Fri 02 January 2026 | 386.11 (-1.19%) | 385.89 | 364.02 - 392.00 | 0.5072 times | Fri 26 December 2025 | 390.76 (5.2%) | 382.65 | 375.15 - 401.60 | 0.5185 times | Fri 19 December 2025 | 371.45 (14.52%) | 341.48 | 309.07 - 373.34 | 1.153 times | Fri 12 December 2025 | 324.35 (-2.15%) | 343.60 | 319.29 - 376.53 | 1.6925 times | Fri 05 December 2025 | 331.47 (1.94%) | 314.99 | 288.50 - 344.00 | 1.1719 times | Fri 28 November 2025 | 325.16 (27.22%) | 263.47 | 260.05 - 325.46 | 0.9332 times | Fri 21 November 2025 | 255.59 (10.1%) | 236.50 | 229.59 - 282.66 | 2.16 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 345.12 and 442.65
| Monthly Target 1 | 266.81 |
| Monthly Target 2 | 325.9 |
| Monthly Target 3 | 364.34333333333 |
| Monthly Target 4 | 423.43 |
| Monthly Target 5 | 461.87 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 384.98 (4.51%) | 379.38 | 305.26 - 402.79 | 0.9044 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 1.035 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.4291 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 1.0306 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.306 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 1.1409 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.7285 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.6414 times | Fri 30 May 2025 | 72.28 (22.43%) | 61.87 | 60.38 - 80.00 | 0.8443 times | Wed 30 April 2025 | 59.04 (-5.29%) | 62.03 | 45.65 - 68.90 | 0.9399 times | Mon 31 March 2025 | 62.34 (-11.36%) | 71.42 | 55.96 - 73.71 | 0.8464 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 356.31 |
| 12 day DMA | 350.05 |
| 20 day DMA | 358.66 |
| 35 day DMA | 358.71 |
| 50 day DMA | 336.84 |
| 100 day DMA | 257.87 |
| 150 day DMA | 208.35 |
| 200 day DMA | 173.95 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.98 | 351.98 | 342.64 |
| 12 day EMA | 357 | 351.91 | 348.5 |
| 20 day EMA | 354.89 | 351.72 | 349.73 |
| 35 day EMA | 342.45 | 339.95 | 338.14 |
| 50 day EMA | 331.53 | 329.35 | 327.66 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.31 | 351.76 | 348.99 |
| 12 day SMA | 350.05 | 347.25 | 345.38 |
| 20 day SMA | 358.66 | 358.06 | 359.06 |
| 35 day SMA | 358.71 | 357.18 | 355.96 |
| 50 day SMA | 336.84 | 333.68 | 331.34 |
| 100 day SMA | 257.87 | 255.44 | 253.07 |
| 150 day SMA | 208.35 | 206.39 | 204.52 |
| 200 day SMA | 173.95 | 172.29 | 170.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.