LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Investors Services

Daily price and charts and targets LiveVentures

Strong Daily Stock price targets for LiveVentures LIVE are 20.57 and 21.5

Daily Target 119.89
Daily Target 220.32
Daily Target 320.823333333333
Daily Target 421.25
Daily Target 521.75

Daily price and volume Live Ventures

Date Closing Open Range Volume
Thu 29 January 2026 20.74 (1.92%) 20.67 20.40 - 21.33 0.3102 times
Wed 28 January 2026 20.35 (-3.51%) 21.15 20.35 - 21.54 0.4562 times
Tue 27 January 2026 21.09 (2.88%) 20.70 20.70 - 21.25 0.8029 times
Mon 26 January 2026 20.50 (0.15%) 20.64 19.95 - 21.23 0.4745 times
Fri 23 January 2026 20.47 (-1.11%) 20.76 20.46 - 21.00 0.3923 times
Thu 22 January 2026 20.70 (4.81%) 19.85 19.00 - 22.70 5.7664 times
Wed 21 January 2026 19.75 (-2.03%) 20.61 19.75 - 21.69 0.8485 times
Tue 20 January 2026 20.16 (-1.18%) 20.20 20.00 - 20.20 0.1825 times
Fri 16 January 2026 20.40 (0.44%) 20.40 20.40 - 20.40 0.1186 times
Thu 15 January 2026 20.31 (3.41%) 19.00 19.00 - 21.00 0.6478 times
Wed 14 January 2026 19.64 (-1.85%) 20.50 19.60 - 20.50 0.1551 times

Daily chart LiveVentures

Weekly price and charts LiveVentures

Strong weekly Stock price targets for LiveVentures LIVE are 20.35 and 21.94

Weekly Target 119.15
Weekly Target 219.95
Weekly Target 320.743333333333
Weekly Target 421.54
Weekly Target 522.33

Weekly price and volumes for Live Ventures

Date Closing Open Range Volume
Thu 29 January 2026 20.74 (1.32%) 20.64 19.95 - 21.54 0.4234 times
Fri 23 January 2026 20.47 (0.34%) 20.20 19.00 - 22.70 1.4896 times
Fri 16 January 2026 20.40 (2.82%) 19.75 19.00 - 21.00 0.3819 times
Fri 09 January 2026 19.84 (26.29%) 15.71 15.71 - 21.34 1.0643 times
Fri 02 January 2026 15.71 (0.06%) 15.50 13.95 - 16.07 0.5766 times
Fri 26 December 2025 15.70 (0.32%) 16.11 15.15 - 16.25 0.4064 times
Fri 19 December 2025 15.65 (11.79%) 14.70 13.64 - 16.94 1.1626 times
Fri 12 December 2025 14.00 (22.38%) 11.15 11.15 - 17.35 3.0756 times
Fri 05 December 2025 11.44 (23.68%) 9.37 9.32 - 12.49 0.794 times
Fri 28 November 2025 9.25 (-6.09%) 10.19 9.05 - 10.19 0.6257 times
Fri 21 November 2025 9.85 (-11.18%) 11.02 9.61 - 11.04 0.4991 times

weekly chart LiveVentures

Monthly price and charts LiveVentures

Strong monthly Stock price targets for LiveVentures LIVE are 17.81 and 25.63

Monthly Target 111.62
Monthly Target 216.18
Monthly Target 319.44
Monthly Target 424
Monthly Target 527.26

Monthly price and volumes Live Ventures

Date Closing Open Range Volume
Thu 29 January 2026 20.74 (40.14%) 14.88 14.88 - 22.70 0.2488 times
Wed 31 December 2025 14.80 (60%) 9.37 9.32 - 17.35 0.432 times
Fri 28 November 2025 9.25 (-31.78%) 14.15 9.05 - 14.71 0.1417 times
Fri 31 October 2025 13.56 (-26.18%) 18.59 12.75 - 18.82 0.2586 times
Tue 30 September 2025 18.37 (-7.22%) 19.83 14.99 - 23.00 0.5883 times
Fri 29 August 2025 19.80 (29.24%) 15.56 13.66 - 25.42 1.2383 times
Thu 31 July 2025 15.32 (-11.85%) 17.98 13.23 - 20.55 0.7082 times
Mon 30 June 2025 17.38 (-19.8%) 20.80 7.01 - 24.35 5.487 times
Fri 30 May 2025 21.67 (89.92%) 11.36 10.95 - 25.88 0.4075 times
Wed 30 April 2025 11.41 (49.54%) 7.60 7.45 - 16.38 0.4897 times
Mon 31 March 2025 7.63 (-5.1%) 7.72 6.50 - 7.92 0.1286 times

monthly chart LiveVentures

DMA SMA EMA moving averages of Live Ventures LIVE

DMA (daily moving average) of Live Ventures LIVE

DMA period DMA value
5 day DMA 20.63
12 day DMA 20.34
20 day DMA 19.45
35 day DMA 17.45
50 day DMA 15.24
100 day DMA 15.82
150 day DMA 16.07
200 day DMA 15.95

EMA (exponential moving average) of Live Ventures LIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5920.5220.6
12 day EMA20.1119.9919.93
20 day EMA19.2519.0918.96
35 day EMA17.4617.2717.09
50 day EMA15.4915.2815.07

SMA (simple moving average) of Live Ventures LIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6320.6220.5
12 day SMA20.3420.2620.22
20 day SMA19.4519.1318.86
35 day SMA17.4517.216.95
50 day SMA15.2415.0514.87
100 day SMA15.8215.7715.72
150 day SMA16.0715.9915.93
200 day SMA15.9515.8915.83
Back to top | Use Dark Theme