Login or Join
HomepageLiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures
Strong Daily Stock price targets for LiveVentures LIVE are 12.64 and 12.91
| Daily Target 1 | 12.59 |
| Daily Target 2 | 12.68 |
| Daily Target 3 | 12.86 |
| Daily Target 4 | 12.95 |
| Daily Target 5 | 13.13 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.77 (1.03%) | 13.00 | 12.77 - 13.04 | 0.5245 times | Wed 01 April 2026 | 12.64 (5.77%) | 13.50 | 12.64 - 13.50 | 1.0182 times | Tue 31 March 2026 | 11.95 (-2.13%) | 12.75 | 11.83 - 12.75 | 2.5301 times | Mon 30 March 2026 | 12.21 (-7.92%) | 13.12 | 11.80 - 13.15 | 1.1416 times | Fri 27 March 2026 | 13.26 (1.61%) | 12.55 | 12.01 - 13.26 | 0.9256 times | Thu 26 March 2026 | 13.05 (-3.4%) | 11.90 | 11.90 - 13.05 | 0.5554 times | Wed 25 March 2026 | 13.51 (7.91%) | 13.80 | 12.70 - 13.80 | 1.265 times | Tue 24 March 2026 | 12.52 (-3.69%) | 13.14 | 12.52 - 13.59 | 0.5554 times | Mon 23 March 2026 | 13.00 (10.73%) | 13.06 | 12.56 - 13.25 | 1.1725 times | Fri 20 March 2026 | 11.74 (-8.71%) | 12.25 | 11.74 - 13.06 | 0.3116 times | Thu 19 March 2026 | 12.86 (15.54%) | 12.72 | 12.72 - 13.20 | 0.1577 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 11.44 and 13.14
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.69 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.77 (-3.7%) | 13.12 | 11.80 - 13.50 | 0.7188 times | Fri 27 March 2026 | 13.26 (12.95%) | 13.06 | 11.90 - 13.80 | 0.6167 times | Fri 20 March 2026 | 11.74 (4.82%) | 11.16 | 10.25 - 13.20 | 0.7452 times | Fri 13 March 2026 | 11.20 (-13.51%) | 12.18 | 11.20 - 13.11 | 1.0165 times | Fri 06 March 2026 | 12.95 (-7.23%) | 13.99 | 12.23 - 15.39 | 1.6842 times | Fri 27 February 2026 | 13.96 (-19.49%) | 17.74 | 13.91 - 18.11 | 0.9017 times | Fri 20 February 2026 | 17.34 (-12.42%) | 19.88 | 17.34 - 19.88 | 0.7358 times | Fri 13 February 2026 | 19.80 (0%) | 19.19 | 18.99 - 20.33 | 0.4678 times | Fri 13 February 2026 | 19.80 (8.79%) | 18.13 | 18.13 - 20.78 | 1.7353 times | Fri 06 February 2026 | 18.20 (-11.22%) | 20.41 | 18.20 - 20.85 | 1.378 times | Fri 30 January 2026 | 20.50 (0.15%) | 20.64 | 19.95 - 21.54 | 1.0718 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 12.28 and 13.14
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 12.97 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.77 (6.86%) | 13.50 | 12.64 - 13.50 | 0.0174 times | Tue 31 March 2026 | 11.95 (-14.4%) | 13.99 | 10.25 - 15.39 | 0.3741 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.4273 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 0.6407 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 1.0959 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.3594 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 0.6558 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 1.4921 times | Fri 29 August 2025 | 19.80 (29.24%) | 15.56 | 13.66 - 25.42 | 3.141 times | Thu 31 July 2025 | 15.32 (-11.85%) | 17.98 | 13.23 - 20.55 | 1.7964 times | Mon 30 June 2025 | 17.38 (-19.8%) | 20.80 | 7.01 - 24.35 | 13.9177 times |
Indicator Analysis of LiveVentures
Please login to view indicator analysis. or View indicator analysis of LiveVentures LIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.31 |
| 35 day DMA | 14.15 |
| 50 day DMA | 15.89 |
| 100 day DMA | 15.05 |
| 150 day DMA | 15.76 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.52 | 12.46 |
| 12 day EMA | 12.62 | 12.59 | 12.58 |
| 20 day EMA | 13.02 | 13.05 | 13.09 |
| 35 day EMA | 14.35 | 14.44 | 14.55 |
| 50 day EMA | 15.9 | 16.03 | 16.17 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.62 | 12.8 |
| 12 day SMA | 12.55 | 12.38 | 12.26 |
| 20 day SMA | 12.31 | 12.37 | 12.41 |
| 35 day SMA | 14.15 | 14.34 | 14.53 |
| 50 day SMA | 15.89 | 16.03 | 16.18 |
| 100 day SMA | 15.05 | 15.06 | 15.07 |
| 150 day SMA | 15.76 | 15.81 | 15.85 |
| 200 day SMA | 15.72 | 15.72 | 15.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.