Login or Join
HomepageLiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures
Strong Daily Stock price targets for LiveVentures LIVE are 7.78 and 7.93
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 7.8 |
| Daily Target 4 | 7.9 |
| Daily Target 5 | 7.95 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.85 (1.03%) | 7.75 | 7.70 - 7.85 | 0.5172 times | Thu 24 September 2026 | 7.77 (-2.02%) | 7.50 | 7.50 - 7.88 | 1.1897 times | Wed 23 September 2026 | 7.93 (3.12%) | 7.97 | 7.50 - 7.97 | 0.3276 times | Tue 22 September 2026 | 7.69 (0%) | 7.56 | 7.56 - 7.95 | 0.3966 times | Mon 21 September 2026 | 7.69 (-3.75%) | 8.23 | 7.69 - 8.23 | 0.2241 times | Fri 18 September 2026 | 7.99 (1.4%) | 7.87 | 7.82 - 8.05 | 0.431 times | Thu 17 September 2026 | 7.88 (1.03%) | 7.75 | 7.00 - 8.03 | 1.8621 times | Wed 16 September 2026 | 7.80 (4%) | 8.16 | 7.75 - 8.27 | 2.0172 times | Tue 15 September 2026 | 7.50 (-3.85%) | 8.30 | 7.50 - 8.71 | 1.4483 times | Mon 14 September 2026 | 7.80 (-3.47%) | 8.15 | 7.75 - 8.50 | 1.5862 times | Fri 11 September 2026 | 8.08 (-1.46%) | 8.38 | 7.96 - 8.73 | 1.5862 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 7.31 and 8.04
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.86 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.85 (-1.75%) | 8.23 | 7.50 - 8.23 | 0.3614 times | Fri 18 September 2026 | 7.99 (-1.11%) | 8.15 | 7.00 - 8.71 | 0.9998 times | Fri 11 September 2026 | 8.08 (-8.18%) | 8.84 | 7.96 - 8.84 | 0.5351 times | Fri 04 September 2026 | 8.80 (-4.24%) | 9.90 | 8.70 - 10.18 | 1.3072 times | Fri 28 August 2026 | 9.19 (-3.26%) | 9.50 | 9.19 - 10.16 | 0.7322 times | Fri 21 August 2026 | 9.50 (-8.74%) | 9.99 | 8.90 - 10.75 | 1.1195 times | Fri 14 August 2026 | 10.41 (8.1%) | 9.61 | 9.27 - 10.90 | 3.0533 times | Fri 07 August 2026 | 9.63 (-0.82%) | 10.00 | 9.28 - 11.00 | 1.1007 times | Fri 31 July 2026 | 9.71 (0.21%) | 9.42 | 9.21 - 10.60 | 0.7088 times | Fri 24 July 2026 | 9.69 (0%) | 9.85 | 9.40 - 10.00 | 0.0821 times | Fri 24 July 2026 | 9.69 (-13.48%) | 11.13 | 9.40 - 11.78 | 0.4928 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 5.85 and 9
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 8.3333333333333 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.85 (-15.95%) | 9.56 | 7.00 - 10.15 | 0.7145 times | Mon 31 August 2026 | 9.34 (-3.81%) | 10.00 | 8.90 - 11.00 | 1.4094 times | Fri 31 July 2026 | 9.71 (-2.9%) | 10.77 | 9.15 - 11.78 | 1.3289 times | Mon 29 June 2026 | 10.00 (-2.44%) | 10.79 | 8.68 - 11.70 | 0.885 times | Fri 29 May 2026 | 10.25 (-22.05%) | 13.27 | 8.50 - 14.00 | 1.1794 times | Thu 30 April 2026 | 13.15 (10.04%) | 13.50 | 12.31 - 14.50 | 0.538 times | Tue 31 March 2026 | 11.95 (-14.4%) | 13.99 | 10.25 - 15.39 | 0.5814 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.6641 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 0.9959 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 1.7033 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.5586 times |
Indicator Analysis of LiveVentures
Please login to view indicator analysis. or View indicator analysis of LiveVentures LIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.85 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.96 |
| 50 day DMA | 9.26 |
| 100 day DMA | 9.94 |
| 150 day DMA | 11.08 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.82 | 7.84 |
| 12 day EMA | 7.99 | 8.02 | 8.07 |
| 20 day EMA | 8.27 | 8.31 | 8.37 |
| 35 day EMA | 8.75 | 8.8 | 8.86 |
| 50 day EMA | 9.25 | 9.31 | 9.37 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.81 | 7.84 |
| 12 day SMA | 7.85 | 7.91 | 7.98 |
| 20 day SMA | 8.29 | 8.36 | 8.45 |
| 35 day SMA | 8.96 | 9.01 | 9.06 |
| 50 day SMA | 9.26 | 9.33 | 9.38 |
| 100 day SMA | 9.94 | 9.99 | 10.04 |
| 150 day SMA | 11.08 | 11.15 | 11.22 |
| 200 day SMA | 12.78 | 12.8 | 12.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.