Login or Join
HomepageLixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lixte Biotech LIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LixteBiotech
Strong Daily Stock price targets for LixteBiotech LIXT are 4.54 and 5.44
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 5.2333333333333 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 6.13 |
Daily price and volume Lixte Biotech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.16 (2.38%) | 5.44 | 4.82 - 5.72 | 1.3404 times | Thu 14 May 2026 | 5.04 (0.8%) | 4.96 | 4.75 - 5.32 | 0.8014 times | Wed 13 May 2026 | 5.00 (-1.38%) | 5.09 | 4.85 - 5.16 | 0.3662 times | Tue 12 May 2026 | 5.07 (-1.55%) | 4.98 | 4.72 - 5.20 | 0.3617 times | Mon 11 May 2026 | 5.15 (-0.19%) | 5.22 | 4.94 - 5.47 | 0.8605 times | Fri 08 May 2026 | 5.16 (4.67%) | 4.94 | 4.75 - 5.55 | 1.113 times | Thu 07 May 2026 | 4.93 (12.05%) | 4.32 | 3.97 - 5.00 | 1.4595 times | Wed 06 May 2026 | 4.40 (0%) | 4.55 | 3.96 - 4.55 | 0.8918 times | Wed 06 May 2026 | 4.40 (-2%) | 4.55 | 3.96 - 4.55 | 0.8918 times | Tue 05 May 2026 | 4.49 (36.47%) | 3.33 | 3.30 - 4.53 | 1.9135 times | Mon 04 May 2026 | 3.29 (-2.37%) | 3.30 | 3.29 - 3.44 | 0.0627 times |
Weekly price and charts LixteBiotech
Strong weekly Stock price targets for LixteBiotech LIXT are 4.44 and 5.44
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 5.2 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Lixte Biotech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.16 (0%) | 5.22 | 4.72 - 5.72 | 1.6989 times | Fri 08 May 2026 | 5.16 (17.27%) | 4.55 | 3.96 - 5.55 | 1.5778 times | Wed 06 May 2026 | 4.40 (30.56%) | 3.30 | 3.29 - 4.55 | 1.3062 times | Fri 01 May 2026 | 3.37 (-9.16%) | 3.70 | 3.34 - 3.90 | 0.3067 times | Fri 24 April 2026 | 3.71 (2.77%) | 3.61 | 3.25 - 4.14 | 0.9429 times | Fri 17 April 2026 | 3.61 (18.36%) | 2.96 | 2.88 - 3.65 | 0.5722 times | Fri 10 April 2026 | 3.05 (0%) | 3.05 | 2.50 - 3.12 | 0.9588 times | Thu 02 April 2026 | 3.05 (-1.29%) | 3.04 | 2.94 - 3.24 | 0.6688 times | Fri 27 March 2026 | 3.09 (12.36%) | 2.80 | 2.60 - 3.24 | 1.5648 times | Fri 20 March 2026 | 2.75 (-11.58%) | 3.10 | 2.75 - 3.15 | 0.403 times | Fri 13 March 2026 | 3.11 (27.46%) | 2.39 | 2.36 - 3.28 | 0.7292 times |
Monthly price and charts LixteBiotech
Strong monthly Stock price targets for LixteBiotech LIXT are 4.23 and 6.66
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.7233333333333 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Lixte Biotech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.16 (47.43%) | 3.42 | 3.29 - 5.72 | 0.6022 times | Thu 30 April 2026 | 3.50 (14.01%) | 3.05 | 2.50 - 4.14 | 0.4109 times | Tue 31 March 2026 | 3.07 (6.23%) | 2.74 | 2.36 - 3.28 | 0.4561 times | Fri 27 February 2026 | 2.89 (-22.31%) | 3.70 | 2.45 - 3.84 | 0.5528 times | Fri 30 January 2026 | 3.72 (-5.34%) | 3.90 | 2.86 - 4.03 | 1.1716 times | Wed 31 December 2025 | 3.93 (-7.96%) | 4.22 | 2.03 - 4.45 | 0.897 times | Fri 28 November 2025 | 4.27 (-0.47%) | 4.41 | 3.53 - 4.97 | 0.8592 times | Fri 31 October 2025 | 4.29 (-14.71%) | 5.00 | 3.91 - 5.53 | 1.595 times | Tue 30 September 2025 | 5.03 (13.03%) | 4.23 | 4.02 - 6.26 | 1.9121 times | Fri 29 August 2025 | 4.45 (12.09%) | 3.98 | 3.08 - 5.06 | 1.543 times | Thu 31 July 2025 | 3.97 (341.11%) | 1.03 | 0.90 - 4.48 | 67.3846 times |
Indicator Analysis of LixteBiotech
Please login to view indicator analysis. or View indicator analysis of LixteBiotech LIXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lixte Biotech LIXT
DMA (daily moving average) of Lixte Biotech LIXT
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.24 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Lixte Biotech LIXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 4.97 | 4.93 |
| 12 day EMA | 4.7 | 4.62 | 4.54 |
| 20 day EMA | 4.37 | 4.29 | 4.21 |
| 35 day EMA | 3.97 | 3.9 | 3.83 |
| 50 day EMA | 3.58 | 3.52 | 3.46 |
SMA (simple moving average) of Lixte Biotech LIXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.08 | 5.06 |
| 12 day SMA | 4.62 | 4.48 | 4.36 |
| 20 day SMA | 4.24 | 4.16 | 4.09 |
| 35 day SMA | 3.74 | 3.68 | 3.62 |
| 50 day SMA | 3.48 | 3.43 | 3.39 |
| 100 day SMA | 3.41 | 3.4 | 3.39 |
| 150 day SMA | 3.69 | 3.69 | 3.69 |
| 200 day SMA | 3.93 | 3.93 | 3.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.