Login or Join
HomepageLixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lixte Biotech LIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LixteBiotech
Strong Daily Stock price targets for LixteBiotech LIXT are 3.57 and 3.93
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.6366666666667 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 4 |
Daily price and volume Lixte Biotech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.71 (8.48%) | 3.42 | 3.42 - 3.78 | 1.7172 times | Tue 27 January 2026 | 3.42 (0.29%) | 3.18 | 3.17 - 3.48 | 1.1337 times | Mon 26 January 2026 | 3.41 (2.4%) | 3.30 | 3.04 - 3.53 | 1.6347 times | Fri 23 January 2026 | 3.33 (-0.6%) | 3.30 | 3.29 - 3.50 | 0.5659 times | Thu 22 January 2026 | 3.35 (6.01%) | 3.21 | 3.21 - 3.51 | 0.2718 times | Wed 21 January 2026 | 3.16 (3.95%) | 3.03 | 2.86 - 3.43 | 1.2376 times | Tue 20 January 2026 | 3.04 (-8.43%) | 3.25 | 2.90 - 3.33 | 1.0122 times | Fri 16 January 2026 | 3.32 (-2.64%) | 3.41 | 3.32 - 3.64 | 1.3025 times | Thu 15 January 2026 | 3.41 (-4.75%) | 3.61 | 3.33 - 3.64 | 0.5706 times | Wed 14 January 2026 | 3.58 (7.19%) | 3.31 | 3.26 - 3.66 | 0.5539 times | Tue 13 January 2026 | 3.34 (-1.76%) | 3.44 | 3.28 - 3.55 | 0.6856 times |
Weekly price and charts LixteBiotech
Strong weekly Stock price targets for LixteBiotech LIXT are 3.38 and 4.12
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.51 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Lixte Biotech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.71 (11.41%) | 3.30 | 3.04 - 3.78 | 1.1528 times | Fri 23 January 2026 | 3.33 (0.3%) | 3.25 | 2.86 - 3.51 | 0.7935 times | Fri 16 January 2026 | 3.32 (-9.04%) | 3.61 | 3.26 - 3.66 | 0.959 times | Fri 09 January 2026 | 3.65 (-4.95%) | 3.94 | 3.50 - 4.03 | 1.1836 times | Fri 02 January 2026 | 3.84 (-5.65%) | 4.10 | 3.72 - 4.10 | 0.5977 times | Fri 26 December 2025 | 4.07 (-5.79%) | 4.28 | 3.95 - 4.32 | 0.5398 times | Fri 19 December 2025 | 4.32 (6.67%) | 4.14 | 2.03 - 4.34 | 1.2861 times | Fri 12 December 2025 | 4.05 (0%) | 4.09 | 4.01 - 4.45 | 1.0918 times | Fri 05 December 2025 | 4.05 (-5.15%) | 4.22 | 3.93 - 4.43 | 0.6905 times | Fri 28 November 2025 | 4.27 (-0.93%) | 4.35 | 3.53 - 4.85 | 1.7052 times | Fri 21 November 2025 | 4.31 (2.86%) | 4.23 | 4.12 - 4.50 | 0.6614 times |
Monthly price and charts LixteBiotech
Strong monthly Stock price targets for LixteBiotech LIXT are 2.7 and 3.87
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.5333333333333 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Lixte Biotech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.71 (-5.6%) | 3.90 | 2.86 - 4.03 | 0.125 times | Wed 31 December 2025 | 3.93 (-7.96%) | 4.22 | 2.03 - 4.45 | 0.1174 times | Fri 28 November 2025 | 4.27 (-0.47%) | 4.41 | 3.53 - 4.97 | 0.1125 times | Fri 31 October 2025 | 4.29 (-14.71%) | 5.00 | 3.91 - 5.53 | 0.2088 times | Tue 30 September 2025 | 5.03 (13.03%) | 4.23 | 4.02 - 6.26 | 0.2503 times | Fri 29 August 2025 | 4.45 (12.09%) | 3.98 | 3.08 - 5.06 | 0.202 times | Thu 31 July 2025 | 3.97 (341.11%) | 1.03 | 0.90 - 4.48 | 8.82 times | Mon 30 June 2025 | 0.90 (-23.08%) | 1.18 | 0.64 - 1.49 | 0.1297 times | Fri 30 May 2025 | 1.17 (-7.14%) | 1.26 | 1.14 - 1.62 | 0.0249 times | Wed 30 April 2025 | 1.26 (4.13%) | 1.20 | 1.10 - 1.50 | 0.0096 times | Mon 31 March 2025 | 1.21 (-6.92%) | 1.33 | 1.02 - 1.43 | 0.0335 times |
Indicator Analysis of LixteBiotech
Please login to view indicator analysis. or View indicator analysis of LixteBiotech LIXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lixte Biotech LIXT
DMA (daily moving average) of Lixte Biotech LIXT
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.08 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Lixte Biotech LIXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.37 | 3.34 |
| 12 day EMA | 3.46 | 3.42 | 3.42 |
| 20 day EMA | 3.56 | 3.54 | 3.55 |
| 35 day EMA | 3.71 | 3.71 | 3.73 |
| 50 day EMA | 3.9 | 3.91 | 3.93 |
SMA (simple moving average) of Lixte Biotech LIXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.33 | 3.26 |
| 12 day SMA | 3.37 | 3.37 | 3.4 |
| 20 day SMA | 3.54 | 3.55 | 3.58 |
| 35 day SMA | 3.78 | 3.79 | 3.82 |
| 50 day SMA | 3.92 | 3.93 | 3.96 |
| 100 day SMA | 4.34 | 4.35 | 4.36 |
| 150 day SMA | 4.08 | 4.06 | 4.05 |
| 200 day SMA | 3.37 | 3.36 | 3.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.