LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lixte Biotech LIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LixteBiotech

Strong Daily Stock price targets for LixteBiotech LIXT are 2.98 and 3.35

Daily Target 12.7
Daily Target 22.89
Daily Target 33.0666666666667
Daily Target 43.26
Daily Target 53.44

Daily price and volume Lixte Biotech

Date Closing Open Range Volume
Fri 27 March 2026 3.09 (4.04%) 2.99 2.87 - 3.24 1.2471 times
Thu 26 March 2026 2.97 (-0.67%) 2.96 2.85 - 3.02 1.5423 times
Wed 25 March 2026 2.99 (10.74%) 2.78 2.72 - 3.12 4.1053 times
Tue 24 March 2026 2.70 (1.5%) 2.65 2.60 - 2.80 0.5922 times
Mon 23 March 2026 2.66 (-3.27%) 2.80 2.65 - 2.86 0.2688 times
Fri 20 March 2026 2.75 (-5.5%) 2.97 2.75 - 2.97 0.5006 times
Thu 19 March 2026 2.91 (-3.32%) 2.90 2.79 - 3.05 0.264 times
Tue 17 March 2026 3.01 (-1.95%) 3.06 2.83 - 3.10 1.0107 times
Mon 16 March 2026 3.07 (-1.29%) 3.10 3.01 - 3.15 0.2223 times
Fri 13 March 2026 3.11 (-4.01%) 3.16 2.96 - 3.28 0.2466 times
Thu 12 March 2026 3.24 (4.52%) 3.20 2.60 - 3.25 0.8671 times

Daily chart LixteBiotech

Weekly price and charts LixteBiotech

Strong weekly Stock price targets for LixteBiotech LIXT are 2.85 and 3.49

Weekly Target 12.34
Weekly Target 22.71
Weekly Target 32.9766666666667
Weekly Target 43.35
Weekly Target 53.62

Weekly price and volumes for Lixte Biotech

Date Closing Open Range Volume
Fri 27 March 2026 3.09 (12.36%) 2.80 2.60 - 3.24 1.4109 times
Fri 20 March 2026 2.75 (-11.58%) 3.10 2.75 - 3.15 0.3634 times
Fri 13 March 2026 3.11 (27.46%) 2.39 2.36 - 3.28 0.6575 times
Fri 06 March 2026 2.44 (-15.57%) 2.74 2.42 - 2.95 0.4747 times
Fri 27 February 2026 2.89 (-4.93%) 2.98 2.76 - 3.29 0.6167 times
Fri 20 February 2026 3.04 (-0.33%) 3.08 3.00 - 3.32 0.339 times
Fri 13 February 2026 3.05 (0%) 3.07 3.05 - 3.20 0.0908 times
Fri 13 February 2026 3.05 (3.39%) 3.02 2.45 - 3.24 1.7293 times
Fri 06 February 2026 2.95 (-20.7%) 3.70 2.84 - 3.84 1.0428 times
Fri 30 January 2026 3.72 (11.71%) 3.30 3.04 - 4.01 3.2748 times
Fri 23 January 2026 3.33 (0.3%) 3.25 2.86 - 3.51 1.2237 times

weekly chart LixteBiotech

Monthly price and charts LixteBiotech

Strong monthly Stock price targets for LixteBiotech LIXT are 2.73 and 3.65

Monthly Target 11.99
Monthly Target 22.54
Monthly Target 32.91
Monthly Target 43.46
Monthly Target 53.83

Monthly price and volumes Lixte Biotech

Date Closing Open Range Volume
Fri 27 March 2026 3.09 (6.92%) 2.74 2.36 - 3.28 0.0544 times
Fri 27 February 2026 2.89 (-22.31%) 3.70 2.45 - 3.84 0.0715 times
Fri 30 January 2026 3.72 (-5.34%) 3.90 2.86 - 4.03 0.1515 times
Wed 31 December 2025 3.93 (-7.96%) 4.22 2.03 - 4.45 0.116 times
Fri 28 November 2025 4.27 (-0.47%) 4.41 3.53 - 4.97 0.1111 times
Fri 31 October 2025 4.29 (-14.71%) 5.00 3.91 - 5.53 0.2063 times
Tue 30 September 2025 5.03 (13.03%) 4.23 4.02 - 6.26 0.2473 times
Fri 29 August 2025 4.45 (12.09%) 3.98 3.08 - 5.06 0.1995 times
Thu 31 July 2025 3.97 (341.11%) 1.03 0.90 - 4.48 8.7143 times
Mon 30 June 2025 0.90 (-23.08%) 1.18 0.64 - 1.49 0.1281 times
Fri 30 May 2025 1.17 (-7.14%) 1.26 1.14 - 1.62 0.0246 times

monthly chart LixteBiotech

DMA SMA EMA moving averages of Lixte Biotech LIXT

DMA (daily moving average) of Lixte Biotech LIXT

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.97
20 day DMA 2.86
35 day DMA 2.92
50 day DMA 3.06
100 day DMA 3.58
150 day DMA 3.95
200 day DMA 3.72

EMA (exponential moving average) of Lixte Biotech LIXT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.892.85
12 day EMA2.912.882.86
20 day EMA2.932.912.9
35 day EMA2.992.982.98
50 day EMA3.093.093.09

SMA (simple moving average) of Lixte Biotech LIXT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.812.8
12 day SMA2.972.922.89
20 day SMA2.862.852.86
35 day SMA2.922.922.93
50 day SMA3.063.073.08
100 day SMA3.583.593.6
150 day SMA3.953.963.96
200 day SMA3.723.713.71
Back to top | Use Dark Theme