Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 59.12 and 60
| Daily Target 1 | 58.4 |
| Daily Target 2 | 58.96 |
| Daily Target 3 | 59.283333333333 |
| Daily Target 4 | 59.84 |
| Daily Target 5 | 60.16 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.51 (1.14%) | 58.85 | 58.73 - 59.61 | 0.8193 times | Thu 24 September 2026 | 58.84 (0.82%) | 58.59 | 58.19 - 59.10 | 0.2937 times | Wed 23 September 2026 | 58.36 (-1.5%) | 58.99 | 58.30 - 59.14 | 0.8384 times | Tue 22 September 2026 | 59.25 (-1.13%) | 60.50 | 59.25 - 60.58 | 1.2276 times | Mon 21 September 2026 | 59.93 (0.39%) | 59.76 | 59.56 - 60.28 | 1.0726 times | Fri 18 September 2026 | 59.70 (0.12%) | 59.38 | 59.05 - 60.06 | 2.31 times | Thu 17 September 2026 | 59.63 (-0.52%) | 60.56 | 59.47 - 60.56 | 0.5949 times | Wed 16 September 2026 | 59.94 (-1.33%) | 60.84 | 59.34 - 61.13 | 1.2182 times | Tue 15 September 2026 | 60.75 (-0.02%) | 60.50 | 60.02 - 61.22 | 0.8503 times | Mon 14 September 2026 | 60.76 (0.3%) | 60.69 | 60.39 - 61.82 | 0.775 times | Fri 11 September 2026 | 60.58 (0.12%) | 60.98 | 59.88 - 61.43 | 0.6 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 57.66 and 60.05
| Weekly Target 1 | 57.04 |
| Weekly Target 2 | 58.27 |
| Weekly Target 3 | 59.426666666667 |
| Weekly Target 4 | 60.66 |
| Weekly Target 5 | 61.82 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.51 (-0.32%) | 59.76 | 58.19 - 60.58 | 1.322 times | Fri 18 September 2026 | 59.70 (-1.45%) | 60.69 | 59.05 - 61.82 | 1.7874 times | Fri 11 September 2026 | 60.58 (0.02%) | 60.33 | 59.08 - 61.43 | 0.8857 times | Fri 04 September 2026 | 60.57 (1.61%) | 59.52 | 58.45 - 60.81 | 0.8145 times | Fri 28 August 2026 | 59.61 (-1.08%) | 60.49 | 58.37 - 60.86 | 0.7565 times | Fri 21 August 2026 | 60.26 (-3.57%) | 62.13 | 59.25 - 62.61 | 1.0105 times | Fri 14 August 2026 | 62.49 (1.23%) | 61.15 | 60.47 - 63.16 | 1.1422 times | Fri 07 August 2026 | 61.73 (-1.47%) | 63.64 | 61.70 - 64.18 | 0.8999 times | Fri 31 July 2026 | 62.65 (2.52%) | 61.25 | 60.95 - 64.55 | 1.1356 times | Fri 24 July 2026 | 61.11 (0%) | 61.01 | 60.75 - 62.00 | 0.2457 times | Fri 24 July 2026 | 61.11 (-2.5%) | 62.68 | 59.91 - 62.87 | 1.0249 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 58.85 and 62.48
| Monthly Target 1 | 56.21 |
| Monthly Target 2 | 57.86 |
| Monthly Target 3 | 59.84 |
| Monthly Target 4 | 61.49 |
| Monthly Target 5 | 63.47 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.51 (0.71%) | 58.98 | 58.19 - 61.82 | 0.9666 times | Mon 31 August 2026 | 59.09 (-5.68%) | 63.64 | 58.37 - 64.18 | 0.8186 times | Fri 31 July 2026 | 62.65 (1.51%) | 61.99 | 58.39 - 64.55 | 1.1146 times | Tue 30 June 2026 | 61.72 (1.8%) | 60.04 | 58.24 - 62.99 | 1.4217 times | Fri 29 May 2026 | 60.63 (0.18%) | 60.69 | 56.56 - 63.03 | 1.0142 times | Thu 30 April 2026 | 60.52 (5.47%) | 57.45 | 56.93 - 62.66 | 0.6997 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 0.9494 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 0.9198 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 0.9929 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.1025 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.6506 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 59.18 |
| 12 day DMA | 59.81 |
| 20 day DMA | 59.8 |
| 35 day DMA | 60.3 |
| 50 day DMA | 60.93 |
| 100 day DMA | 60.74 |
| 150 day DMA | 60.1 |
| 200 day DMA | 59.98 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.26 | 59.13 | 59.27 |
| 12 day EMA | 59.57 | 59.58 | 59.71 |
| 20 day EMA | 59.84 | 59.87 | 59.98 |
| 35 day EMA | 60.35 | 60.4 | 60.49 |
| 50 day EMA | 60.84 | 60.89 | 60.97 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.18 | 59.22 | 59.37 |
| 12 day SMA | 59.81 | 59.87 | 59.97 |
| 20 day SMA | 59.8 | 59.78 | 59.81 |
| 35 day SMA | 60.3 | 60.38 | 60.5 |
| 50 day SMA | 60.93 | 61 | 61.09 |
| 100 day SMA | 60.74 | 60.77 | 60.8 |
| 150 day SMA | 60.1 | 60.1 | 60.1 |
| 200 day SMA | 59.98 | 59.98 | 59.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.