Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 56.99 and 59.17
| Daily Target 1 | 56.61 |
| Daily Target 2 | 57.37 |
| Daily Target 3 | 58.79 |
| Daily Target 4 | 59.55 |
| Daily Target 5 | 60.97 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 58.13 (-3.15%) | 60.21 | 58.03 - 60.21 | 0.992 times | Tue 27 January 2026 | 60.02 (-2.09%) | 61.34 | 59.98 - 62.55 | 1.3295 times | Mon 26 January 2026 | 61.30 (4.2%) | 60.79 | 58.83 - 61.46 | 1.8489 times | Fri 23 January 2026 | 58.83 (-3.32%) | 59.87 | 58.02 - 60.32 | 1.2492 times | Thu 22 January 2026 | 60.85 (-0.7%) | 61.20 | 60.63 - 62.50 | 0.7998 times | Wed 21 January 2026 | 61.28 (4.22%) | 59.04 | 59.04 - 61.30 | 0.7852 times | Tue 20 January 2026 | 58.80 (-0.89%) | 58.51 | 58.15 - 59.04 | 0.7548 times | Fri 16 January 2026 | 59.33 (-0.24%) | 59.48 | 59.04 - 59.86 | 0.86 times | Thu 15 January 2026 | 59.47 (0.56%) | 59.25 | 59.18 - 60.47 | 0.5249 times | Wed 14 January 2026 | 59.14 (3.57%) | 57.16 | 57.11 - 59.26 | 0.8557 times | Tue 13 January 2026 | 57.10 (0.39%) | 57.02 | 56.49 - 57.16 | 0.8308 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 55.82 and 60.34
| Weekly Target 1 | 55.05 |
| Weekly Target 2 | 56.59 |
| Weekly Target 3 | 59.57 |
| Weekly Target 4 | 61.11 |
| Weekly Target 5 | 64.09 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 58.13 (-1.19%) | 60.79 | 58.03 - 62.55 | 0.8828 times | Fri 23 January 2026 | 58.83 (-0.84%) | 58.51 | 58.02 - 62.50 | 0.7598 times | Fri 16 January 2026 | 59.33 (3.85%) | 56.76 | 56.44 - 60.47 | 0.8079 times | Fri 09 January 2026 | 57.13 (1.19%) | 56.25 | 55.60 - 58.40 | 1.2807 times | Fri 02 January 2026 | 56.46 (-3.9%) | 58.85 | 56.11 - 60.06 | 0.9515 times | Fri 26 December 2025 | 58.75 (-0.94%) | 59.23 | 58.25 - 60.37 | 0.9158 times | Fri 19 December 2025 | 59.31 (-0.52%) | 60.03 | 58.83 - 60.62 | 1.7083 times | Fri 12 December 2025 | 59.62 (2.32%) | 58.66 | 57.98 - 60.56 | 1.1519 times | Fri 05 December 2025 | 58.27 (0.02%) | 58.00 | 57.40 - 59.97 | 0.7621 times | Fri 28 November 2025 | 58.26 (-1.05%) | 58.74 | 57.76 - 60.00 | 0.7793 times | Fri 21 November 2025 | 58.88 (1.13%) | 58.13 | 56.04 - 59.46 | 1.0176 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 56.87 and 63.82
| Monthly Target 1 | 51.81 |
| Monthly Target 2 | 54.97 |
| Monthly Target 3 | 58.76 |
| Monthly Target 4 | 61.92 |
| Monthly Target 5 | 65.71 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 58.13 (1.88%) | 57.06 | 55.60 - 62.55 | 0.9492 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.2147 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7169 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.779 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.7571 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 0.9051 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.2598 times | Mon 30 June 2025 | 61.45 (2.64%) | 59.83 | 57.14 - 62.39 | 0.8778 times | Fri 30 May 2025 | 59.87 (7.54%) | 56.15 | 54.82 - 62.34 | 0.8263 times | Wed 30 April 2025 | 55.67 (-6.34%) | 59.10 | 50.00 - 59.67 | 1.7141 times | Mon 31 March 2025 | 59.44 (-10.5%) | 66.11 | 58.24 - 66.96 | 1.0818 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 59.83 |
| 12 day DMA | 59.26 |
| 20 day DMA | 58.39 |
| 35 day DMA | 58.79 |
| 50 day DMA | 58.59 |
| 100 day DMA | 60.34 |
| 150 day DMA | 61.74 |
| 200 day DMA | 60.85 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.46 | 60.12 | 60.17 |
| 12 day EMA | 59.26 | 59.47 | 59.37 |
| 20 day EMA | 59.01 | 59.1 | 59 |
| 35 day EMA | 58.72 | 58.76 | 58.69 |
| 50 day EMA | 58.67 | 58.69 | 58.64 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.83 | 60.46 | 60.21 |
| 12 day SMA | 59.26 | 59.18 | 58.97 |
| 20 day SMA | 58.39 | 58.4 | 58.34 |
| 35 day SMA | 58.79 | 58.8 | 58.77 |
| 50 day SMA | 58.59 | 58.59 | 58.56 |
| 100 day SMA | 60.34 | 60.43 | 60.5 |
| 150 day SMA | 61.74 | 61.76 | 61.76 |
| 200 day SMA | 60.85 | 60.82 | 60.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.