Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 60.68 and 62.63
| Daily Target 1 | 60.33 |
| Daily Target 2 | 61.03 |
| Daily Target 3 | 62.283333333333 |
| Daily Target 4 | 62.98 |
| Daily Target 5 | 64.23 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 61.72 (-1.09%) | 62.08 | 61.59 - 63.54 | 0.6964 times | Thu 02 July 2026 | 62.40 (-1.14%) | 63.50 | 62.05 - 64.19 | 0.9732 times | Wed 01 July 2026 | 63.12 (2.27%) | 61.99 | 61.74 - 63.19 | 0.8846 times | Tue 30 June 2026 | 61.72 (1.1%) | 61.11 | 60.01 - 61.79 | 0.9056 times | Mon 29 June 2026 | 61.05 (-2.6%) | 62.56 | 60.70 - 62.56 | 1.078 times | Fri 26 June 2026 | 62.68 (1.69%) | 61.96 | 61.64 - 62.99 | 2.5178 times | Thu 25 June 2026 | 61.64 (0.16%) | 61.50 | 61.33 - 62.08 | 0.6403 times | Wed 24 June 2026 | 61.54 (0.44%) | 61.42 | 60.98 - 62.36 | 0.7397 times | Tue 23 June 2026 | 61.27 (1.68%) | 60.35 | 59.97 - 61.47 | 0.7065 times | Mon 22 June 2026 | 60.26 (0.67%) | 59.75 | 59.66 - 60.53 | 0.8579 times | Thu 18 June 2026 | 59.86 (-0.38%) | 60.63 | 59.10 - 60.85 | 1.3758 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 60.68 and 62.63
| Weekly Target 1 | 60.33 |
| Weekly Target 2 | 61.03 |
| Weekly Target 3 | 62.283333333333 |
| Weekly Target 4 | 62.98 |
| Weekly Target 5 | 64.23 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 61.72 (-1.09%) | 62.08 | 61.59 - 63.54 | 0.2407 times | Thu 02 July 2026 | 62.40 (-0.45%) | 62.56 | 60.01 - 64.19 | 1.3277 times | Fri 26 June 2026 | 62.68 (4.71%) | 59.75 | 59.66 - 62.99 | 1.8878 times | Thu 18 June 2026 | 59.86 (-3.19%) | 62.14 | 59.10 - 62.64 | 1.0453 times | Fri 12 June 2026 | 61.83 (3.07%) | 60.14 | 59.25 - 61.93 | 1.2042 times | Fri 05 June 2026 | 59.99 (-1.06%) | 60.04 | 58.24 - 60.59 | 0.8847 times | Fri 29 May 2026 | 60.63 (1.22%) | 60.01 | 59.36 - 61.34 | 0.5299 times | Fri 22 May 2026 | 59.90 (4.61%) | 57.15 | 56.56 - 60.55 | 0.9207 times | Fri 15 May 2026 | 57.26 (-6.97%) | 61.62 | 56.91 - 61.62 | 1.4919 times | Fri 08 May 2026 | 61.55 (-1.24%) | 62.42 | 60.76 - 63.03 | 0.467 times | Wed 06 May 2026 | 62.32 (1.53%) | 60.90 | 59.66 - 63.03 | 0.4655 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 60.36 and 62.96
| Monthly Target 1 | 59.9 |
| Monthly Target 2 | 60.81 |
| Monthly Target 3 | 62.5 |
| Monthly Target 4 | 63.41 |
| Monthly Target 5 | 65.1 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 61.72 (0%) | 61.99 | 61.59 - 64.19 | 0.2534 times | Tue 30 June 2026 | 61.72 (1.8%) | 60.04 | 58.24 - 62.99 | 1.6383 times | Fri 29 May 2026 | 60.63 (0.18%) | 60.69 | 56.56 - 63.03 | 1.1688 times | Thu 30 April 2026 | 60.52 (5.47%) | 57.45 | 56.93 - 62.66 | 0.8064 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 1.094 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 1.0599 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.1442 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.2705 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7498 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.8147 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.7919 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 62 |
| 12 day DMA | 61.45 |
| 20 day DMA | 61.16 |
| 35 day DMA | 60.38 |
| 50 day DMA | 60.55 |
| 100 day DMA | 59.65 |
| 150 day DMA | 59.52 |
| 200 day DMA | 59.8 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.03 | 62.19 | 62.08 |
| 12 day EMA | 61.65 | 61.64 | 61.5 |
| 20 day EMA | 61.29 | 61.24 | 61.12 |
| 35 day EMA | 60.99 | 60.95 | 60.86 |
| 50 day EMA | 60.69 | 60.65 | 60.58 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62 | 62.19 | 62.04 |
| 12 day SMA | 61.45 | 61.41 | 61.27 |
| 20 day SMA | 61.16 | 61.04 | 60.84 |
| 35 day SMA | 60.38 | 60.28 | 60.21 |
| 50 day SMA | 60.55 | 60.51 | 60.46 |
| 100 day SMA | 59.65 | 59.65 | 59.65 |
| 150 day SMA | 59.52 | 59.5 | 59.47 |
| 200 day SMA | 59.8 | 59.82 | 59.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.