LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets LkqCorporation

Strong Daily Stock price targets for LkqCorporation LKQ are 23.78 and 25.39

Daily Target 123.5
Daily Target 224.05
Daily Target 325.106666666667
Daily Target 425.66
Daily Target 526.72

Daily price and volume Lkq Corporation

Date Closing Open Range Volume
Fri 15 May 2026 24.61 (-5.38%) 26.00 24.55 - 26.16 1.8081 times
Thu 14 May 2026 26.01 (-1.37%) 26.66 25.99 - 26.83 0.7289 times
Wed 13 May 2026 26.37 (-1.79%) 26.87 26.34 - 26.87 0.9456 times
Tue 12 May 2026 26.85 (-4.45%) 28.12 26.82 - 28.25 1.0659 times
Mon 11 May 2026 28.10 (-2.73%) 28.74 27.87 - 28.94 0.7727 times
Fri 08 May 2026 28.89 (0.63%) 28.85 28.62 - 29.47 0.6608 times
Thu 07 May 2026 28.71 (-0.21%) 29.01 28.39 - 29.32 1.245 times
Wed 06 May 2026 28.77 (0%) 28.62 28.53 - 29.32 1.0365 times
Wed 06 May 2026 28.77 (1.73%) 28.62 28.52 - 29.32 1.0365 times
Tue 05 May 2026 28.28 (1.91%) 27.91 27.57 - 28.76 0.6999 times
Mon 04 May 2026 27.75 (-2.67%) 28.50 27.23 - 28.52 1.0819 times

Daily chart LkqCorporation

Weekly price and charts LkqCorporation

Strong weekly Stock price targets for LkqCorporation LKQ are 22.39 and 26.78

Weekly Target 121.64
Weekly Target 223.13
Weekly Target 326.033333333333
Weekly Target 427.52
Weekly Target 530.42

Weekly price and volumes for Lkq Corporation

Date Closing Open Range Volume
Fri 15 May 2026 24.61 (-14.81%) 28.74 24.55 - 28.94 1.6696 times
Fri 08 May 2026 28.89 (0.42%) 28.62 28.39 - 29.47 0.9232 times
Wed 06 May 2026 28.77 (0.91%) 28.50 27.23 - 29.32 0.8843 times
Fri 01 May 2026 28.51 (-9.78%) 31.64 28.48 - 32.52 1.3621 times
Fri 24 April 2026 31.60 (1.54%) 30.97 30.62 - 31.84 0.9626 times
Fri 17 April 2026 31.12 (2.44%) 30.16 29.75 - 31.81 0.8477 times
Fri 10 April 2026 30.38 (7.77%) 28.19 28.13 - 30.41 0.7592 times
Thu 02 April 2026 28.19 (-3.39%) 29.41 28.13 - 29.64 0.8099 times
Fri 27 March 2026 29.18 (3.18%) 28.71 28.46 - 29.99 0.9301 times
Fri 20 March 2026 28.28 (-3.61%) 29.37 27.64 - 29.63 0.8512 times
Fri 13 March 2026 29.34 (-6.77%) 31.04 29.03 - 31.39 1.0868 times

weekly chart LkqCorporation

Monthly price and charts LkqCorporation

Strong monthly Stock price targets for LkqCorporation LKQ are 21.03 and 28.14

Monthly Target 119.83
Monthly Target 222.22
Monthly Target 326.94
Monthly Target 429.33
Monthly Target 534.05

Monthly price and volumes Lkq Corporation

Date Closing Open Range Volume
Fri 15 May 2026 24.61 (-22.07%) 31.32 24.55 - 31.66 0.7167 times
Thu 30 April 2026 31.58 (7.52%) 29.48 28.13 - 32.52 0.7601 times
Tue 31 March 2026 29.37 (-11.3%) 32.66 27.64 - 32.83 0.727 times
Fri 27 February 2026 33.11 (0.79%) 32.78 31.96 - 35.22 0.7094 times
Fri 30 January 2026 32.85 (8.77%) 30.24 29.67 - 37.13 0.931 times
Wed 31 December 2025 30.20 (1.72%) 29.54 28.13 - 31.49 1.9924 times
Fri 28 November 2025 29.69 (-7.1%) 30.32 28.71 - 31.94 0.7667 times
Fri 31 October 2025 31.96 (4.65%) 30.66 28.42 - 32.53 1.0706 times
Tue 30 September 2025 30.54 (-6.38%) 32.38 29.77 - 32.97 0.9386 times
Fri 29 August 2025 32.62 (10.69%) 29.44 28.92 - 32.73 1.3875 times
Thu 31 July 2025 29.47 (-20.37%) 36.88 29.43 - 39.77 1.0529 times

monthly chart LkqCorporation

DMA SMA EMA moving averages of Lkq Corporation LKQ

DMA (daily moving average) of Lkq Corporation LKQ

DMA period DMA value
5 day DMA 26.39
12 day DMA 27.64
20 day DMA 29.09
35 day DMA 29.39
50 day DMA 29.47
100 day DMA 31.15
150 day DMA 30.81
200 day DMA 30.87

EMA (exponential moving average) of Lkq Corporation LKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1926.9827.47
12 day EMA27.5328.0628.43
20 day EMA28.3128.728.98
35 day EMA28.9829.2429.43
50 day EMA29.3829.5729.72

SMA (simple moving average) of Lkq Corporation LKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3927.2427.78
12 day SMA27.6428.2228.6
20 day SMA29.0929.429.66
35 day SMA29.3929.5229.63
50 day SMA29.4729.6129.73
100 day SMA31.1531.231.24
150 day SMA30.8130.8430.86
200 day SMA30.8730.8930.91
Back to top | Use Dark Theme