LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets LkqCorporation

Strong Daily Stock price targets for LkqCorporation LKQ are 26.15 and 26.66

Daily Target 125.75
Daily Target 226.04
Daily Target 326.26
Daily Target 426.55
Daily Target 526.77

Daily price and volume Lkq Corporation

Date Closing Open Range Volume
Tue 30 June 2026 26.33 (0.8%) 26.14 25.97 - 26.48 0.9097 times
Mon 29 June 2026 26.12 (-3.37%) 26.93 25.83 - 26.95 0.9349 times
Fri 26 June 2026 27.03 (1.05%) 26.58 26.50 - 27.08 1.1151 times
Thu 25 June 2026 26.75 (1.98%) 26.29 26.29 - 27.08 0.9023 times
Wed 24 June 2026 26.23 (1.94%) 25.85 25.80 - 26.41 0.7733 times
Tue 23 June 2026 25.73 (1.26%) 25.19 25.16 - 25.81 0.7865 times
Mon 22 June 2026 25.41 (-1.51%) 25.63 25.02 - 25.64 1.1508 times
Thu 18 June 2026 25.80 (3.12%) 24.94 24.94 - 26.31 1.7554 times
Wed 17 June 2026 25.02 (-4.65%) 26.15 24.85 - 26.35 1.0237 times
Tue 16 June 2026 26.24 (0.38%) 26.13 26.10 - 26.56 0.6483 times
Mon 15 June 2026 26.14 (-0.23%) 26.55 26.07 - 26.99 0.8204 times

Daily chart LkqCorporation

Weekly price and charts LkqCorporation

Strong weekly Stock price targets for LkqCorporation LKQ are 25.52 and 26.64

Weekly Target 125.25
Weekly Target 225.79
Weekly Target 326.37
Weekly Target 426.91
Weekly Target 527.49

Weekly price and volumes for Lkq Corporation

Date Closing Open Range Volume
Tue 30 June 2026 26.33 (-2.59%) 26.93 25.83 - 26.95 0.4328 times
Fri 26 June 2026 27.03 (4.77%) 25.63 25.02 - 27.08 1.1093 times
Thu 18 June 2026 25.80 (-1.53%) 26.55 24.85 - 26.99 0.9967 times
Fri 12 June 2026 26.20 (3.89%) 25.00 24.72 - 26.41 1.1988 times
Fri 05 June 2026 25.22 (-7.01%) 26.80 24.96 - 26.85 0.7641 times
Fri 29 May 2026 27.12 (-0.11%) 27.15 26.75 - 27.92 0.6646 times
Fri 22 May 2026 27.15 (10.32%) 24.81 23.98 - 27.22 1.5817 times
Fri 15 May 2026 24.61 (-14.81%) 28.74 24.55 - 28.94 1.5615 times
Fri 08 May 2026 28.89 (0.42%) 28.62 28.39 - 29.47 0.8634 times
Wed 06 May 2026 28.77 (0.91%) 28.50 27.23 - 29.32 0.827 times
Fri 01 May 2026 28.51 (-9.78%) 31.64 28.48 - 32.52 1.2739 times

weekly chart LkqCorporation

Monthly price and charts LkqCorporation

Strong monthly Stock price targets for LkqCorporation LKQ are 24.35 and 26.71

Monthly Target 123.68
Monthly Target 225.01
Monthly Target 326.043333333333
Monthly Target 427.37
Monthly Target 528.4

Monthly price and volumes Lkq Corporation

Date Closing Open Range Volume
Tue 30 June 2026 26.33 (-2.91%) 26.80 24.72 - 27.08 0.903 times
Fri 29 May 2026 27.12 (-14.12%) 31.32 23.98 - 31.66 1.1701 times
Thu 30 April 2026 31.58 (7.52%) 29.48 28.13 - 32.52 0.7631 times
Tue 31 March 2026 29.37 (-11.3%) 32.66 27.64 - 32.83 0.7299 times
Fri 27 February 2026 33.11 (0.79%) 32.78 31.96 - 35.22 0.7122 times
Fri 30 January 2026 32.85 (8.77%) 30.24 29.67 - 37.13 0.9347 times
Wed 31 December 2025 30.20 (1.72%) 29.54 28.13 - 31.49 2.0003 times
Fri 28 November 2025 29.69 (-7.1%) 30.32 28.71 - 31.94 0.7697 times
Fri 31 October 2025 31.96 (4.65%) 30.66 28.42 - 32.53 1.0748 times
Tue 30 September 2025 30.54 (-6.38%) 32.38 29.77 - 32.97 0.9423 times
Fri 29 August 2025 32.62 (10.69%) 29.44 28.92 - 32.73 1.393 times

monthly chart LkqCorporation

DMA SMA EMA moving averages of Lkq Corporation LKQ

DMA (daily moving average) of Lkq Corporation LKQ

DMA period DMA value
5 day DMA 26.49
12 day DMA 26.08
20 day DMA 25.83
35 day DMA 26.08
50 day DMA 27.25
100 day DMA 29.22
150 day DMA 29.93
200 day DMA 30.07

EMA (exponential moving average) of Lkq Corporation LKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3326.3326.44
12 day EMA26.1626.1326.13
20 day EMA26.2126.226.21
35 day EMA26.7626.7926.83
50 day EMA27.4527.527.56

SMA (simple moving average) of Lkq Corporation LKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4926.3726.23
12 day SMA26.0826.0526
20 day SMA25.8325.8125.86
35 day SMA26.0826.1626.23
50 day SMA27.2527.3427.44
100 day SMA29.2229.329.38
150 day SMA29.9329.9529.97
200 day SMA30.0730.130.13
Back to top | Use Dark Theme