Login or Join
HomepageLkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation
Strong Daily Stock price targets for LkqCorporation LKQ are 32.02 and 33
| Daily Target 1 | 31.82 |
| Daily Target 2 | 32.22 |
| Daily Target 3 | 32.8 |
| Daily Target 4 | 33.2 |
| Daily Target 5 | 33.78 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 32.62 (0.15%) | 32.77 | 32.40 - 33.38 | 0.8411 times | Wed 28 January 2026 | 32.57 (-2.19%) | 33.35 | 32.51 - 33.50 | 1.0175 times | Tue 27 January 2026 | 33.30 (-1.39%) | 33.59 | 33.13 - 33.67 | 1.0023 times | Mon 26 January 2026 | 33.77 (-0.79%) | 37.13 | 33.72 - 37.13 | 2.1094 times | Fri 23 January 2026 | 34.04 (-0.23%) | 34.14 | 33.74 - 34.24 | 0.6364 times | Thu 22 January 2026 | 34.12 (0.98%) | 33.94 | 33.88 - 34.25 | 0.7425 times | Wed 21 January 2026 | 33.79 (3.33%) | 32.76 | 32.72 - 33.85 | 0.8531 times | Tue 20 January 2026 | 32.70 (-2.42%) | 32.98 | 32.57 - 33.23 | 0.8629 times | Fri 16 January 2026 | 33.51 (-1.24%) | 33.70 | 33.15 - 33.85 | 0.9757 times | Thu 15 January 2026 | 33.93 (1.98%) | 33.41 | 33.18 - 34.07 | 0.9591 times | Wed 14 January 2026 | 33.27 (-0.15%) | 33.30 | 32.95 - 33.87 | 1.2048 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 30.15 and 34.88
| Weekly Target 1 | 29.32 |
| Weekly Target 2 | 30.97 |
| Weekly Target 3 | 34.05 |
| Weekly Target 4 | 35.7 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 32.62 (-4.17%) | 37.13 | 32.40 - 37.13 | 0.7202 times | Fri 23 January 2026 | 34.04 (1.58%) | 32.98 | 32.57 - 34.25 | 0.4485 times | Fri 16 January 2026 | 33.51 (0.33%) | 33.20 | 32.90 - 34.07 | 0.796 times | Fri 09 January 2026 | 33.40 (11.22%) | 29.96 | 29.96 - 33.50 | 0.8355 times | Fri 02 January 2026 | 30.03 (-1.89%) | 30.54 | 29.67 - 30.82 | 0.4743 times | Fri 26 December 2025 | 30.61 (2.93%) | 29.94 | 29.45 - 30.83 | 0.6497 times | Fri 19 December 2025 | 29.74 (-4.03%) | 31.14 | 29.40 - 31.14 | 3.8977 times | Fri 12 December 2025 | 30.99 (5.23%) | 29.64 | 28.13 - 31.49 | 1.1035 times | Fri 05 December 2025 | 29.45 (-0.81%) | 29.54 | 28.60 - 29.94 | 0.5682 times | Fri 28 November 2025 | 29.69 (0.44%) | 29.55 | 28.87 - 29.93 | 0.5065 times | Fri 21 November 2025 | 29.56 (-3.24%) | 30.59 | 28.71 - 30.65 | 0.6571 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 31.15 and 38.61
| Monthly Target 1 | 25.68 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 33.14 |
| Monthly Target 4 | 36.61 |
| Monthly Target 5 | 40.6 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 32.62 (8.01%) | 30.24 | 29.67 - 37.13 | 0.8694 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 1.9533 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.7516 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.0496 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 0.9201 times | Fri 29 August 2025 | 32.62 (10.69%) | 29.44 | 28.92 - 32.73 | 1.3602 times | Thu 31 July 2025 | 29.47 (-20.37%) | 36.88 | 29.43 - 39.77 | 1.0322 times | Mon 30 June 2025 | 37.01 (-8.55%) | 40.22 | 36.66 - 40.54 | 0.5871 times | Fri 30 May 2025 | 40.47 (5.91%) | 38.06 | 37.85 - 42.67 | 0.6716 times | Wed 30 April 2025 | 38.21 (-10.18%) | 42.20 | 36.21 - 43.47 | 0.8049 times | Mon 31 March 2025 | 42.54 (0.83%) | 42.37 | 40.12 - 44.82 | 0.8652 times |
Indicator Analysis of LkqCorporation
Please login to view indicator analysis. or View indicator analysis of LkqCorporation LKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 33.26 |
| 12 day DMA | 33.41 |
| 20 day DMA | 32.73 |
| 35 day DMA | 31.64 |
| 50 day DMA | 30.97 |
| 100 day DMA | 30.86 |
| 150 day DMA | 31.82 |
| 200 day DMA | 33.82 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 33.26 | 33.61 |
| 12 day EMA | 33.07 | 33.15 | 33.25 |
| 20 day EMA | 32.68 | 32.69 | 32.7 |
| 35 day EMA | 32.02 | 31.98 | 31.94 |
| 50 day EMA | 31.19 | 31.13 | 31.07 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.26 | 33.56 | 33.8 |
| 12 day SMA | 33.41 | 33.46 | 33.53 |
| 20 day SMA | 32.73 | 32.64 | 32.54 |
| 35 day SMA | 31.64 | 31.53 | 31.44 |
| 50 day SMA | 30.97 | 30.93 | 30.91 |
| 100 day SMA | 30.86 | 30.86 | 30.86 |
| 150 day SMA | 31.82 | 31.85 | 31.88 |
| 200 day SMA | 33.82 | 33.86 | 33.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.