Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 83.94 and 85.57
| Daily Target 1 | 83.56 |
| Daily Target 2 | 84.31 |
| Daily Target 3 | 85.19 |
| Daily Target 4 | 85.94 |
| Daily Target 5 | 86.82 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 85.06 (-0.32%) | 85.28 | 84.44 - 86.07 | 0.9192 times | Tue 27 January 2026 | 85.33 (0.06%) | 85.09 | 84.44 - 85.62 | 0.7871 times | Mon 26 January 2026 | 85.28 (1.26%) | 84.22 | 84.22 - 85.74 | 0.5675 times | Fri 23 January 2026 | 84.22 (-1.77%) | 85.57 | 83.73 - 86.49 | 0.9082 times | Thu 22 January 2026 | 85.74 (-1.44%) | 86.92 | 85.66 - 88.21 | 0.963 times | Wed 21 January 2026 | 86.99 (1.39%) | 86.19 | 85.25 - 87.36 | 0.8637 times | Tue 20 January 2026 | 85.80 (-2.8%) | 87.00 | 84.34 - 88.00 | 1.3444 times | Fri 16 January 2026 | 88.27 (2.05%) | 86.29 | 85.30 - 88.38 | 1.5398 times | Thu 15 January 2026 | 86.50 (1.22%) | 85.14 | 85.00 - 87.72 | 1.2068 times | Wed 14 January 2026 | 85.46 (2.54%) | 83.10 | 81.88 - 85.46 | 0.9004 times | Tue 13 January 2026 | 83.34 (-0.58%) | 83.90 | 82.42 - 85.78 | 0.9098 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 84.64 and 86.49
| Weekly Target 1 | 83.27 |
| Weekly Target 2 | 84.16 |
| Weekly Target 3 | 85.116666666667 |
| Weekly Target 4 | 86.01 |
| Weekly Target 5 | 86.97 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 85.06 (1%) | 84.22 | 84.22 - 86.07 | 0.3834 times | Fri 23 January 2026 | 84.22 (-4.59%) | 87.00 | 83.73 - 88.21 | 0.6878 times | Fri 16 January 2026 | 88.27 (3.85%) | 84.82 | 81.88 - 88.38 | 0.9784 times | Fri 09 January 2026 | 85.00 (6.02%) | 79.77 | 79.40 - 86.04 | 1.0904 times | Fri 02 January 2026 | 80.17 (-4.31%) | 84.00 | 79.69 - 86.00 | 0.8267 times | Fri 26 December 2025 | 83.78 (-1.39%) | 84.72 | 83.18 - 88.28 | 0.6716 times | Fri 19 December 2025 | 84.96 (1.14%) | 84.57 | 82.64 - 87.09 | 1.5564 times | Fri 12 December 2025 | 84.00 (-0.63%) | 84.54 | 82.31 - 84.86 | 1.2378 times | Fri 05 December 2025 | 84.53 (1.9%) | 82.50 | 81.60 - 86.96 | 1.1719 times | Fri 28 November 2025 | 82.95 (-5.66%) | 88.12 | 81.81 - 89.43 | 1.3956 times | Fri 21 November 2025 | 87.93 (-0.58%) | 87.88 | 84.44 - 88.88 | 1.0749 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 82.23 and 91.21
| Monthly Target 1 | 75.3 |
| Monthly Target 2 | 80.18 |
| Monthly Target 3 | 84.28 |
| Monthly Target 4 | 89.16 |
| Monthly Target 5 | 93.26 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 85.06 (4.88%) | 81.12 | 79.40 - 88.38 | 0.7328 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 1.1265 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 1.0216 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.7795 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 1.1199 times | Fri 29 August 2025 | 95.37 (17.39%) | 80.85 | 79.01 - 100.97 | 1.2827 times | Thu 31 July 2025 | 81.24 (-2.18%) | 82.92 | 79.60 - 86.94 | 0.65 times | Mon 30 June 2025 | 83.05 (1.03%) | 81.73 | 79.38 - 85.39 | 0.8789 times | Fri 30 May 2025 | 82.20 (-9.41%) | 91.88 | 78.01 - 92.00 | 1.3442 times | Wed 30 April 2025 | 90.74 (8.15%) | 83.56 | 71.42 - 93.14 | 1.0639 times | Mon 31 March 2025 | 83.90 (-8.66%) | 92.04 | 78.79 - 94.52 | 1.619 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 85.13 |
| 12 day DMA | 85.49 |
| 20 day DMA | 84.47 |
| 35 day DMA | 84.2 |
| 50 day DMA | 84.48 |
| 100 day DMA | 86.78 |
| 150 day DMA | 87.29 |
| 200 day DMA | 86.43 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.29 | 85.4 | 85.43 |
| 12 day EMA | 85.21 | 85.24 | 85.22 |
| 20 day EMA | 84.98 | 84.97 | 84.93 |
| 35 day EMA | 84.93 | 84.92 | 84.9 |
| 50 day EMA | 84.91 | 84.9 | 84.88 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.13 | 85.51 | 85.61 |
| 12 day SMA | 85.49 | 85.48 | 85.46 |
| 20 day SMA | 84.47 | 84.36 | 84.28 |
| 35 day SMA | 84.2 | 84.19 | 84.2 |
| 50 day SMA | 84.48 | 84.57 | 84.66 |
| 100 day SMA | 86.78 | 86.9 | 86.99 |
| 150 day SMA | 87.29 | 87.29 | 87.27 |
| 200 day SMA | 86.43 | 86.42 | 86.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.