Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 102.61 and 108.15
| Daily Target 1 | 101.27 |
| Daily Target 2 | 103.95 |
| Daily Target 3 | 106.81333333333 |
| Daily Target 4 | 109.49 |
| Daily Target 5 | 112.35 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 106.62 (-3.36%) | 109.31 | 104.14 - 109.68 | 1.2533 times | Thu 26 March 2026 | 110.33 (-0.68%) | 110.79 | 109.85 - 113.60 | 1.1889 times | Wed 25 March 2026 | 111.08 (0.99%) | 110.66 | 109.00 - 111.77 | 0.6853 times | Tue 24 March 2026 | 109.99 (1.97%) | 107.86 | 106.10 - 110.90 | 1.3244 times | Mon 23 March 2026 | 107.86 (1.6%) | 108.00 | 105.81 - 108.68 | 0.9962 times | Fri 20 March 2026 | 106.16 (-2.6%) | 108.75 | 104.00 - 109.90 | 0.9161 times | Thu 19 March 2026 | 108.99 (-2.89%) | 110.77 | 107.23 - 111.75 | 0.3507 times | Tue 17 March 2026 | 112.23 (1.34%) | 111.41 | 111.22 - 113.34 | 1.3648 times | Mon 16 March 2026 | 110.75 (2.49%) | 108.69 | 108.46 - 111.03 | 1.3063 times | Fri 13 March 2026 | 108.06 (1.43%) | 107.70 | 106.57 - 108.74 | 0.6139 times | Thu 12 March 2026 | 106.54 (-1.66%) | 106.90 | 105.20 - 108.48 | 0.7984 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 100.65 and 110.11
| Weekly Target 1 | 98.66 |
| Weekly Target 2 | 102.64 |
| Weekly Target 3 | 108.12 |
| Weekly Target 4 | 112.1 |
| Weekly Target 5 | 117.58 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 106.62 (0.43%) | 108.00 | 104.14 - 113.60 | 1.4424 times | Fri 20 March 2026 | 106.16 (-1.76%) | 108.69 | 104.00 - 113.34 | 1.0426 times | Fri 13 March 2026 | 108.06 (0.62%) | 107.30 | 105.20 - 112.00 | 1.097 times | Fri 06 March 2026 | 107.39 (-0.73%) | 106.20 | 102.91 - 109.53 | 1.1895 times | Fri 27 February 2026 | 108.18 (16.4%) | 92.94 | 88.35 - 115.33 | 2.4728 times | Fri 20 February 2026 | 92.94 (6.02%) | 87.34 | 85.78 - 93.05 | 0.634 times | Fri 13 February 2026 | 87.66 (0%) | 86.66 | 86.46 - 88.00 | 0.1682 times | Fri 13 February 2026 | 87.66 (0.27%) | 87.39 | 85.39 - 88.50 | 0.6754 times | Fri 06 February 2026 | 87.42 (2.88%) | 84.99 | 84.83 - 88.73 | 0.6455 times | Fri 30 January 2026 | 84.97 (0.89%) | 84.22 | 83.27 - 86.07 | 0.6327 times | Fri 23 January 2026 | 84.22 (-4.59%) | 87.00 | 83.73 - 88.21 | 0.5424 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 104.77 and 115.46
| Monthly Target 1 | 97.02 |
| Monthly Target 2 | 101.82 |
| Monthly Target 3 | 107.71 |
| Monthly Target 4 | 112.51 |
| Monthly Target 5 | 118.4 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 106.62 (-1.44%) | 106.20 | 102.91 - 113.60 | 1.2757 times | Fri 27 February 2026 | 108.18 (27.32%) | 84.99 | 84.83 - 115.33 | 1.2288 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.8033 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 1.0991 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 0.9968 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.7605 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 1.0926 times | Fri 29 August 2025 | 95.37 (17.39%) | 80.85 | 79.01 - 100.97 | 1.2515 times | Thu 31 July 2025 | 81.24 (-2.18%) | 82.92 | 79.60 - 86.94 | 0.6342 times | Mon 30 June 2025 | 83.05 (1.03%) | 81.73 | 79.38 - 85.39 | 0.8575 times | Fri 30 May 2025 | 82.20 (-9.41%) | 91.88 | 78.01 - 92.00 | 1.3114 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 109.18 |
| 12 day DMA | 108.91 |
| 20 day DMA | 108.48 |
| 35 day DMA | 100.95 |
| 50 day DMA | 96.46 |
| 100 day DMA | 90.64 |
| 150 day DMA | 90.59 |
| 200 day DMA | 89.42 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.77 | 109.84 | 109.59 |
| 12 day EMA | 108.31 | 108.62 | 108.31 |
| 20 day EMA | 106.39 | 106.37 | 105.95 |
| 35 day EMA | 102.03 | 101.76 | 101.26 |
| 50 day EMA | 96.73 | 96.33 | 95.76 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.18 | 109.08 | 108.82 |
| 12 day SMA | 108.91 | 109.13 | 109.11 |
| 20 day SMA | 108.48 | 108.83 | 107.89 |
| 35 day SMA | 100.95 | 100.38 | 99.71 |
| 50 day SMA | 96.46 | 96.03 | 95.49 |
| 100 day SMA | 90.64 | 90.44 | 90.22 |
| 150 day SMA | 90.59 | 90.55 | 90.46 |
| 200 day SMA | 89.42 | 89.31 | 89.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.