Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 99.17 and 104.9
| Daily Target 1 | 94.79 |
| Daily Target 2 | 97.81 |
| Daily Target 3 | 100.52 |
| Daily Target 4 | 103.54 |
| Daily Target 5 | 106.25 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 100.83 (3.62%) | 97.50 | 97.50 - 103.23 | 1.3567 times | Fri 15 May 2026 | 97.31 (-2.2%) | 99.23 | 96.95 - 100.00 | 0.5688 times | Thu 14 May 2026 | 99.50 (1.35%) | 99.14 | 96.96 - 99.99 | 0.7687 times | Wed 13 May 2026 | 98.17 (0.98%) | 97.39 | 95.46 - 100.65 | 0.9051 times | Tue 12 May 2026 | 97.22 (-4.35%) | 101.91 | 97.00 - 101.91 | 1.7657 times | Mon 11 May 2026 | 101.64 (-5.84%) | 107.30 | 101.56 - 109.00 | 1.1571 times | Fri 08 May 2026 | 107.94 (0.03%) | 108.00 | 105.26 - 109.73 | 0.6666 times | Thu 07 May 2026 | 107.91 (-2.1%) | 108.99 | 106.99 - 112.44 | 1.0249 times | Wed 06 May 2026 | 110.22 (0%) | 113.68 | 103.22 - 115.75 | 0.8933 times | Wed 06 May 2026 | 110.22 (-1.59%) | 113.68 | 103.22 - 115.75 | 0.8933 times | Tue 05 May 2026 | 112.00 (0.42%) | 111.68 | 109.94 - 113.83 | 0.6353 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 99.17 and 104.9
| Weekly Target 1 | 94.79 |
| Weekly Target 2 | 97.81 |
| Weekly Target 3 | 100.52 |
| Weekly Target 4 | 103.54 |
| Weekly Target 5 | 106.25 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 100.83 (3.62%) | 97.50 | 97.50 - 103.23 | 0.4979 times | Fri 15 May 2026 | 97.31 (-9.85%) | 107.30 | 95.46 - 109.00 | 1.8955 times | Fri 08 May 2026 | 107.94 (-2.07%) | 113.68 | 103.22 - 115.75 | 0.9485 times | Wed 06 May 2026 | 110.22 (-1.62%) | 111.65 | 103.22 - 115.75 | 0.8059 times | Fri 01 May 2026 | 112.04 (-1.24%) | 113.18 | 106.38 - 115.95 | 0.9971 times | Fri 24 April 2026 | 113.45 (-0.8%) | 113.91 | 111.79 - 115.48 | 0.6324 times | Fri 17 April 2026 | 114.36 (-0.23%) | 113.54 | 111.56 - 118.01 | 1.031 times | Fri 10 April 2026 | 114.62 (5.65%) | 108.49 | 107.53 - 114.94 | 0.7959 times | Thu 02 April 2026 | 108.49 (1.75%) | 107.27 | 104.83 - 110.45 | 0.96 times | Fri 27 March 2026 | 106.62 (0.43%) | 108.00 | 104.14 - 113.60 | 1.4358 times | Fri 20 March 2026 | 106.16 (-1.76%) | 108.69 | 104.00 - 113.34 | 1.0378 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 88 and 108.29
| Monthly Target 1 | 83.72 |
| Monthly Target 2 | 92.28 |
| Monthly Target 3 | 104.01333333333 |
| Monthly Target 4 | 112.57 |
| Monthly Target 5 | 124.3 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 100.83 (-8.13%) | 109.75 | 95.46 - 115.75 | 1.0899 times | Thu 30 April 2026 | 109.75 (0.53%) | 109.42 | 105.51 - 118.01 | 0.8962 times | Tue 31 March 2026 | 109.17 (0.92%) | 106.20 | 102.91 - 113.60 | 1.3225 times | Fri 27 February 2026 | 108.18 (27.32%) | 84.99 | 84.83 - 115.33 | 1.1369 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.7432 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 1.0169 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 0.9222 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.7036 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 1.0109 times | Fri 29 August 2025 | 95.37 (17.39%) | 80.85 | 79.01 - 100.97 | 1.1578 times | Thu 31 July 2025 | 81.24 (-2.18%) | 82.92 | 79.60 - 86.94 | 0.5868 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 98.61 |
| 12 day DMA | 104.54 |
| 20 day DMA | 107.48 |
| 35 day DMA | 109.59 |
| 50 day DMA | 109.37 |
| 100 day DMA | 99.32 |
| 150 day DMA | 94.96 |
| 200 day DMA | 94.27 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.12 | 99.76 | 100.99 |
| 12 day EMA | 103.26 | 103.7 | 104.86 |
| 20 day EMA | 105.55 | 106.05 | 106.97 |
| 35 day EMA | 107.17 | 107.54 | 108.14 |
| 50 day EMA | 108.13 | 108.43 | 108.88 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.61 | 98.77 | 100.89 |
| 12 day SMA | 104.54 | 105.48 | 106.51 |
| 20 day SMA | 107.48 | 108.03 | 108.92 |
| 35 day SMA | 109.59 | 109.76 | 110.03 |
| 50 day SMA | 109.37 | 109.5 | 109.68 |
| 100 day SMA | 99.32 | 99.16 | 99.03 |
| 150 day SMA | 94.96 | 94.86 | 94.78 |
| 200 day SMA | 94.27 | 94.17 | 94.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.