Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 84.47 and 88.19
| Daily Target 1 | 81.48 |
| Daily Target 2 | 83.73 |
| Daily Target 3 | 85.2 |
| Daily Target 4 | 87.45 |
| Daily Target 5 | 88.92 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 85.98 (2.9%) | 82.96 | 82.95 - 86.67 | 0.796 times | Thu 29 January 2026 | 83.56 (2.25%) | 81.45 | 81.13 - 83.85 | 0.4191 times | Wed 28 January 2026 | 81.72 (-2.73%) | 84.01 | 79.99 - 84.13 | 0.5315 times | Tue 27 January 2026 | 84.01 (2.23%) | 82.15 | 81.25 - 84.72 | 0.5425 times | Mon 26 January 2026 | 82.18 (0.95%) | 80.95 | 80.95 - 85.18 | 0.619 times | Fri 23 January 2026 | 81.41 (-6.22%) | 86.59 | 80.82 - 87.72 | 0.5425 times | Thu 22 January 2026 | 86.81 (4.25%) | 83.36 | 82.00 - 87.31 | 0.8372 times | Wed 21 January 2026 | 83.27 (2.93%) | 82.33 | 81.29 - 84.75 | 0.9553 times | Tue 20 January 2026 | 80.90 (-4.25%) | 83.51 | 80.68 - 85.36 | 1.0798 times | Fri 16 January 2026 | 84.49 (-2.52%) | 87.10 | 82.09 - 87.10 | 3.6771 times | Thu 15 January 2026 | 86.67 (3.3%) | 84.16 | 82.83 - 87.00 | 1.1188 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 82.99 and 89.67
| Weekly Target 1 | 77.53 |
| Weekly Target 2 | 81.76 |
| Weekly Target 3 | 84.213333333333 |
| Weekly Target 4 | 88.44 |
| Weekly Target 5 | 90.89 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 85.98 (5.61%) | 80.95 | 79.99 - 86.67 | 0.7814 times | Fri 23 January 2026 | 81.41 (-3.65%) | 83.51 | 80.68 - 87.72 | 0.9175 times | Fri 16 January 2026 | 84.49 (7.56%) | 78.45 | 76.76 - 87.10 | 1.8739 times | Fri 09 January 2026 | 78.55 (-0.66%) | 79.19 | 75.92 - 84.28 | 0.9007 times | Fri 02 January 2026 | 79.07 (-0.25%) | 79.27 | 76.30 - 80.55 | 0.5443 times | Fri 26 December 2025 | 79.27 (1.11%) | 79.10 | 78.65 - 81.97 | 0.5331 times | Fri 19 December 2025 | 78.40 (3.23%) | 80.00 | 75.70 - 83.90 | 1.7772 times | Fri 12 December 2025 | 75.95 (3%) | 74.78 | 73.00 - 79.89 | 0.9466 times | Fri 05 December 2025 | 73.74 (4.23%) | 69.74 | 67.84 - 76.65 | 0.9366 times | Fri 28 November 2025 | 70.75 (5.63%) | 66.74 | 65.08 - 72.35 | 0.7888 times | Fri 21 November 2025 | 66.98 (-5.82%) | 72.23 | 65.25 - 72.68 | 1.3433 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 80.95 and 92.75
| Monthly Target 1 | 71.41 |
| Monthly Target 2 | 78.69 |
| Monthly Target 3 | 83.206666666667 |
| Monthly Target 4 | 90.49 |
| Monthly Target 5 | 95.01 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 85.98 (10.44%) | 78.70 | 75.92 - 87.72 | 0.7707 times | Wed 31 December 2025 | 77.85 (10.04%) | 69.74 | 67.84 - 83.90 | 0.7744 times | Fri 28 November 2025 | 70.75 (-25.12%) | 91.84 | 65.08 - 93.49 | 0.8374 times | Fri 31 October 2025 | 94.48 (-2.72%) | 96.26 | 87.55 - 103.37 | 0.945 times | Tue 30 September 2025 | 97.12 (-15.22%) | 111.93 | 91.59 - 113.28 | 1.1197 times | Fri 29 August 2025 | 114.56 (-16.38%) | 131.18 | 101.01 - 138.11 | 1.2542 times | Thu 31 July 2025 | 137.00 (-2.21%) | 139.04 | 115.10 - 154.05 | 1.026 times | Mon 30 June 2025 | 140.10 (9.27%) | 131.03 | 128.22 - 144.00 | 0.8934 times | Fri 30 May 2025 | 128.22 (33.93%) | 97.28 | 96.11 - 136.05 | 1.1316 times | Wed 30 April 2025 | 95.74 (28.56%) | 73.66 | 63.02 - 95.86 | 1.2476 times | Mon 31 March 2025 | 74.47 (-10.28%) | 83.88 | 66.30 - 86.99 | 1.1304 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 83.49 |
| 12 day DMA | 83.74 |
| 20 day DMA | 82.29 |
| 35 day DMA | 80.68 |
| 50 day DMA | 77.59 |
| 100 day DMA | 85.17 |
| 150 day DMA | 99.18 |
| 200 day DMA | 104.13 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.01 | 83.03 | 82.76 |
| 12 day EMA | 83.19 | 82.68 | 82.52 |
| 20 day EMA | 82.22 | 81.82 | 81.64 |
| 35 day EMA | 80.05 | 79.7 | 79.47 |
| 50 day EMA | 77.86 | 77.53 | 77.28 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.49 | 82.58 | 83.23 |
| 12 day SMA | 83.74 | 83.38 | 83.32 |
| 20 day SMA | 82.29 | 81.88 | 81.61 |
| 35 day SMA | 80.68 | 80.34 | 80.08 |
| 50 day SMA | 77.59 | 77.25 | 77 |
| 100 day SMA | 85.17 | 85.37 | 85.61 |
| 150 day SMA | 99.18 | 99.52 | 99.86 |
| 200 day SMA | 104.13 | 104.1 | 104.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.