FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LMBS are 49.66 and 49.78

Daily Target 149.62
Daily Target 249.69
Daily Target 349.743333333333
Daily Target 449.81
Daily Target 549.86

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 15 May 2026 49.75 (-0.3%) 49.79 49.68 - 49.80 0.9079 times
Thu 14 May 2026 49.90 (0.02%) 49.95 49.88 - 49.97 0.9746 times
Wed 13 May 2026 49.89 (-0.02%) 50.29 47.87 - 50.36 0.9251 times
Tue 12 May 2026 49.90 (-0.16%) 50.01 49.89 - 50.01 1.0058 times
Mon 11 May 2026 49.98 (-0.04%) 50.04 49.97 - 50.04 1.0178 times
Fri 08 May 2026 50.00 (0.06%) 50.02 49.92 - 50.04 0.8778 times
Thu 07 May 2026 49.97 (-0.04%) 50.01 49.92 - 50.08 0.791 times
Wed 06 May 2026 49.99 (0%) 49.96 49.88 - 50.00 0.862 times
Wed 06 May 2026 49.99 (0.28%) 49.96 49.88 - 50.00 0.862 times
Tue 05 May 2026 49.85 (-0.04%) 49.86 49.84 - 49.89 1.776 times
Mon 04 May 2026 49.87 (-0.02%) 49.91 49.79 - 49.94 1.2809 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LMBS are 47.57 and 50.06

Weekly Target 146.84
Weekly Target 248.29
Weekly Target 349.326666666667
Weekly Target 450.78
Weekly Target 551.82

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 15 May 2026 49.75 (-0.5%) 50.04 47.87 - 50.36 0.9508 times
Fri 08 May 2026 50.00 (0.02%) 49.96 49.88 - 50.08 0.4981 times
Wed 06 May 2026 49.99 (0.22%) 49.91 49.79 - 50.00 0.7712 times
Fri 01 May 2026 49.88 (-0.18%) 49.98 49.83 - 50.10 0.9129 times
Fri 24 April 2026 49.97 (-0.42%) 50.20 49.85 - 50.70 0.9999 times
Fri 17 April 2026 50.18 (0.38%) 49.96 49.87 - 50.33 1.1082 times
Fri 10 April 2026 49.99 (0.2%) 49.86 49.77 - 51.00 1.2328 times
Thu 02 April 2026 49.89 (0.69%) 49.66 49.39 - 50.46 1.2394 times
Fri 27 March 2026 49.55 (-0.54%) 49.86 49.49 - 50.39 1.2479 times
Fri 20 March 2026 49.82 (-0.36%) 50.15 49.80 - 50.19 1.0388 times
Fri 13 March 2026 50.00 (-0.36%) 50.20 49.97 - 50.33 0.9836 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LMBS are 47.57 and 50.06

Monthly Target 146.84
Monthly Target 248.29
Monthly Target 349.326666666667
Monthly Target 450.78
Monthly Target 551.82

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 15 May 2026 49.75 (-0.2%) 49.94 47.87 - 50.36 0.5416 times
Thu 30 April 2026 49.85 (0.08%) 49.77 49.39 - 51.00 1.0354 times
Tue 31 March 2026 49.81 (-1.25%) 50.40 49.49 - 50.51 1.141 times
Fri 27 February 2026 50.44 (0.54%) 50.20 50.04 - 50.59 0.946 times
Fri 30 January 2026 50.17 (0.36%) 50.04 49.60 - 51.98 1.4868 times
Wed 31 December 2025 49.99 (-0.08%) 49.97 49.75 - 50.19 1.0587 times
Fri 28 November 2025 50.03 (0.2%) 49.96 49.51 - 50.25 0.7887 times
Fri 31 October 2025 49.93 (0.28%) 49.84 49.75 - 50.22 1.3567 times
Tue 30 September 2025 49.79 (0.36%) 49.59 49.50 - 50.25 0.8962 times
Fri 29 August 2025 49.61 (0.89%) 49.30 49.23 - 49.79 0.7488 times
Thu 31 July 2025 49.17 (-0.18%) 49.26 49.02 - 49.35 0.9975 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LMBS

DMA (daily moving average) of First Trust LMBS

DMA period DMA value
5 day DMA 49.88
12 day DMA 49.91
20 day DMA 49.92
35 day DMA 49.95
50 day DMA 49.96
100 day DMA 50.07
150 day DMA 50.05
200 day DMA 49.96

EMA (exponential moving average) of First Trust LMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8649.9249.93
12 day EMA49.949.9349.94
20 day EMA49.9249.9449.94
35 day EMA49.9649.9749.97
50 day EMA49.995050

SMA (simple moving average) of First Trust LMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8849.9349.95
12 day SMA49.9149.9249.92
20 day SMA49.9249.9549.96
35 day SMA49.9549.9449.93
50 day SMA49.9649.9749.98
100 day SMA50.0750.0850.08
150 day SMA50.0550.0550.05
200 day SMA49.9649.9649.95
Back to top | Use Dark Theme