Login or Join
HomepageFirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LMBS are 49.67 and 49.78
| Daily Target 1 | 49.58 |
| Daily Target 2 | 49.64 |
| Daily Target 3 | 49.69 |
| Daily Target 4 | 49.75 |
| Daily Target 5 | 49.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.70 (0.3%) | 49.66 | 49.63 - 49.74 | 1.428 times | Fri 27 March 2026 | 49.55 (-0.04%) | 49.52 | 49.49 - 49.59 | 0.8154 times | Thu 26 March 2026 | 49.57 (-0.78%) | 49.66 | 49.56 - 49.76 | 1.2305 times | Wed 25 March 2026 | 49.96 (0.2%) | 49.94 | 49.85 - 50.39 | 0.8542 times | Tue 24 March 2026 | 49.86 (-0.12%) | 49.83 | 49.77 - 49.96 | 0.9651 times | Mon 23 March 2026 | 49.92 (0.2%) | 49.86 | 49.83 - 49.98 | 0.8126 times | Fri 20 March 2026 | 49.82 (-0.46%) | 49.99 | 49.80 - 50.10 | 0.9788 times | Thu 19 March 2026 | 50.05 (-0.22%) | 49.97 | 49.97 - 50.09 | 0.8496 times | Tue 17 March 2026 | 50.16 (0.1%) | 50.19 | 50.03 - 50.19 | 1.2396 times | Mon 16 March 2026 | 50.11 (0.22%) | 50.15 | 50.04 - 50.15 | 0.8262 times | Fri 13 March 2026 | 50.00 (-0.1%) | 50.05 | 49.97 - 50.08 | 0.6189 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 49.67 and 49.78
| Weekly Target 1 | 49.58 |
| Weekly Target 2 | 49.64 |
| Weekly Target 3 | 49.69 |
| Weekly Target 4 | 49.75 |
| Weekly Target 5 | 49.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.70 (0.3%) | 49.66 | 49.63 - 49.74 | 0.4264 times | Fri 27 March 2026 | 49.55 (-0.54%) | 49.86 | 49.49 - 50.39 | 1.3969 times | Fri 20 March 2026 | 49.82 (-0.36%) | 50.15 | 49.80 - 50.19 | 1.1629 times | Fri 13 March 2026 | 50.00 (-0.36%) | 50.20 | 49.97 - 50.33 | 1.1011 times | Fri 06 March 2026 | 50.18 (-0.52%) | 50.40 | 50.09 - 50.51 | 1.2119 times | Fri 27 February 2026 | 50.44 (0.34%) | 50.28 | 50.13 - 50.59 | 1.1109 times | Fri 20 February 2026 | 50.27 (-0.32%) | 50.48 | 50.16 - 50.48 | 0.8063 times | Fri 13 February 2026 | 50.43 (0%) | 50.43 | 50.35 - 50.46 | 0.1576 times | Fri 13 February 2026 | 50.43 (0.46%) | 50.20 | 50.10 - 50.46 | 1.1483 times | Fri 06 February 2026 | 50.20 (0.06%) | 50.20 | 50.04 - 50.21 | 1.4778 times | Fri 30 January 2026 | 50.17 (0.28%) | 50.05 | 49.92 - 50.21 | 1.6041 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 49.09 and 50.11
| Monthly Target 1 | 48.88 |
| Monthly Target 2 | 49.29 |
| Monthly Target 3 | 49.9 |
| Monthly Target 4 | 50.31 |
| Monthly Target 5 | 50.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.70 (-1.47%) | 50.40 | 49.49 - 50.51 | 1.0521 times | Fri 27 February 2026 | 50.44 (0.54%) | 50.20 | 50.04 - 50.59 | 0.9333 times | Fri 30 January 2026 | 50.17 (0.36%) | 50.04 | 49.60 - 51.98 | 1.467 times | Wed 31 December 2025 | 49.99 (-0.08%) | 49.97 | 49.75 - 50.19 | 1.0446 times | Fri 28 November 2025 | 50.03 (0.2%) | 49.96 | 49.51 - 50.25 | 0.7781 times | Fri 31 October 2025 | 49.93 (0.28%) | 49.84 | 49.75 - 50.22 | 1.3386 times | Tue 30 September 2025 | 49.79 (0.36%) | 49.59 | 49.50 - 50.25 | 0.8843 times | Fri 29 August 2025 | 49.61 (0.89%) | 49.30 | 49.23 - 49.79 | 0.7388 times | Thu 31 July 2025 | 49.17 (-0.18%) | 49.26 | 49.02 - 49.35 | 0.9842 times | Mon 30 June 2025 | 49.26 (0.74%) | 48.89 | 48.67 - 49.34 | 0.779 times | Fri 30 May 2025 | 48.90 (-0.41%) | 49.10 | 48.45 - 49.18 | 0.7425 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 49.73 |
| 12 day DMA | 49.9 |
| 20 day DMA | 50.03 |
| 35 day DMA | 50.17 |
| 50 day DMA | 50.15 |
| 100 day DMA | 50.09 |
| 150 day DMA | 50.02 |
| 200 day DMA | 49.83 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.72 | 49.73 | 49.82 |
| 12 day EMA | 49.88 | 49.91 | 49.97 |
| 20 day EMA | 49.96 | 49.99 | 50.04 |
| 35 day EMA | 50.05 | 50.07 | 50.1 |
| 50 day EMA | 50.12 | 50.14 | 50.16 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.73 | 49.77 | 49.83 |
| 12 day SMA | 49.9 | 49.93 | 49.99 |
| 20 day SMA | 50.03 | 50.07 | 50.11 |
| 35 day SMA | 50.17 | 50.18 | 50.2 |
| 50 day SMA | 50.15 | 50.16 | 50.18 |
| 100 day SMA | 50.09 | 50.09 | 50.09 |
| 150 day SMA | 50.02 | 50.01 | 50.01 |
| 200 day SMA | 49.83 | 49.83 | 49.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.