FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LMBS are 49.72 and 49.88

Daily Target 149.61
Daily Target 249.67
Daily Target 349.766666666667
Daily Target 449.83
Daily Target 549.93

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 July 2026 49.74 (0.12%) 49.73 49.70 - 49.86 0.8698 times
Wed 01 July 2026 49.68 (-0.2%) 49.67 49.65 - 49.72 1.3533 times
Tue 30 June 2026 49.78 (-0.06%) 49.84 49.76 - 49.84 1.4118 times
Mon 29 June 2026 49.81 (-0.02%) 49.85 49.76 - 49.86 2.1112 times
Fri 26 June 2026 49.82 (0.04%) 49.80 49.71 - 49.86 0.6826 times
Thu 25 June 2026 49.80 (-0.28%) 49.84 49.76 - 49.92 0.629 times
Wed 24 June 2026 49.94 (0.18%) 49.88 49.88 - 49.96 0.7788 times
Tue 23 June 2026 49.85 (0.02%) 49.84 49.82 - 49.90 0.6829 times
Mon 22 June 2026 49.84 (-0.02%) 49.85 49.75 - 49.87 0.7752 times
Thu 18 June 2026 49.85 (0.04%) 49.79 49.79 - 49.91 0.7055 times
Wed 17 June 2026 49.83 (-0.22%) 49.96 49.82 - 49.96 0.8965 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LMBS are 49.59 and 49.8

Weekly Target 149.54
Weekly Target 249.64
Weekly Target 349.75
Weekly Target 449.85
Weekly Target 549.96

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 July 2026 49.74 (-0.16%) 49.85 49.65 - 49.86 1.5379 times
Fri 26 June 2026 49.82 (-0.06%) 49.85 49.71 - 49.96 0.9497 times
Thu 18 June 2026 49.85 (0.02%) 49.90 49.65 - 50.07 0.915 times
Fri 12 June 2026 49.84 (0.28%) 49.72 49.66 - 50.00 1.0059 times
Fri 05 June 2026 49.70 (-0.26%) 49.81 49.67 - 49.87 1.0615 times
Fri 29 May 2026 49.83 (0.34%) 49.71 49.55 - 49.86 0.8117 times
Fri 22 May 2026 49.66 (-0.18%) 49.75 49.49 - 49.82 1.2281 times
Fri 15 May 2026 49.75 (-0.5%) 50.04 47.87 - 50.36 1.0664 times
Fri 08 May 2026 50.00 (0.02%) 49.96 49.88 - 50.08 0.5586 times
Wed 06 May 2026 49.99 (0.22%) 49.91 49.79 - 50.00 0.865 times
Fri 01 May 2026 49.88 (-0.18%) 49.98 49.83 - 50.10 1.0239 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LMBS are 49.7 and 49.91

Monthly Target 149.54
Monthly Target 249.64
Monthly Target 349.75
Monthly Target 449.85
Monthly Target 549.96

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 July 2026 49.74 (-0.08%) 49.67 49.65 - 49.86 0.1212 times
Tue 30 June 2026 49.78 (-0.1%) 49.81 49.65 - 50.07 0.9926 times
Fri 29 May 2026 49.83 (-0.04%) 49.94 47.87 - 50.36 0.9645 times
Thu 30 April 2026 49.85 (0.08%) 49.77 49.39 - 51.00 1.0498 times
Tue 31 March 2026 49.81 (-1.25%) 50.40 49.49 - 50.51 1.1568 times
Fri 27 February 2026 50.44 (0.54%) 50.20 50.04 - 50.59 0.9591 times
Fri 30 January 2026 50.17 (0.36%) 50.04 49.60 - 51.98 1.5075 times
Wed 31 December 2025 49.99 (-0.08%) 49.97 49.75 - 50.19 1.0734 times
Fri 28 November 2025 50.03 (0.2%) 49.96 49.51 - 50.25 0.7996 times
Fri 31 October 2025 49.93 (0.28%) 49.84 49.75 - 50.22 1.3755 times
Tue 30 September 2025 49.79 (0.36%) 49.59 49.50 - 50.25 0.9087 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LMBS

DMA (daily moving average) of First Trust LMBS

DMA period DMA value
5 day DMA 49.77
12 day DMA 49.82
20 day DMA 49.81
35 day DMA 49.78
50 day DMA 49.83
100 day DMA 49.97
150 day DMA 50
200 day DMA 49.99

EMA (exponential moving average) of First Trust LMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7649.7749.81
12 day EMA49.7949.849.82
20 day EMA49.849.8149.82
35 day EMA49.8349.8449.85
50 day EMA49.8549.8549.86

SMA (simple moving average) of First Trust LMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7749.7849.83
12 day SMA49.8249.8449.85
20 day SMA49.8149.8149.81
35 day SMA49.7849.7949.8
50 day SMA49.8349.8349.84
100 day SMA49.9749.9849.98
150 day SMA505050.01
200 day SMA49.9949.9949.99
Back to top | Use Dark Theme