LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong Daily Stock price targets for LmFunding LMFA are 0.23 and 0.24

Daily Target 10.22
Daily Target 20.23
Daily Target 30.23333333333333
Daily Target 40.24
Daily Target 50.24

Daily price and volume Lm Funding

Date Closing Open Range Volume
Fri 15 May 2026 0.23 (-11.54%) 0.24 0.23 - 0.24 0.7837 times
Thu 14 May 2026 0.26 (18.18%) 0.22 0.22 - 0.27 3.0901 times
Wed 13 May 2026 0.22 (-4.35%) 0.23 0.22 - 0.24 1.193 times
Tue 12 May 2026 0.23 (0%) 0.23 0.21 - 0.25 1.6033 times
Mon 11 May 2026 0.23 (-4.17%) 0.24 0.23 - 0.25 0.9586 times
Fri 08 May 2026 0.24 (0%) 0.24 0.23 - 0.25 0.5758 times
Thu 07 May 2026 0.24 (-4%) 0.24 0.24 - 0.25 0.7424 times
Wed 06 May 2026 0.25 (0%) 0.25 0.25 - 0.27 0.355 times
Wed 06 May 2026 0.25 (0%) 0.25 0.25 - 0.27 0.3403 times
Tue 05 May 2026 0.25 (4.17%) 0.24 0.24 - 0.26 0.3578 times
Mon 04 May 2026 0.24 (0%) 0.25 0.24 - 0.25 0.5527 times

Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 0.19 and 0.25

Weekly Target 10.18
Weekly Target 20.2
Weekly Target 30.23666666666667
Weekly Target 40.26
Weekly Target 50.3

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Fri 15 May 2026 0.23 (-4.17%) 0.24 0.21 - 0.27 2.4659 times
Fri 08 May 2026 0.24 (-4%) 0.25 0.23 - 0.27 0.5408 times
Wed 06 May 2026 0.25 (4.17%) 0.25 0.24 - 0.27 0.4043 times
Fri 01 May 2026 0.24 (-7.69%) 0.27 0.22 - 0.27 0.7138 times
Fri 24 April 2026 0.26 (-10.34%) 0.28 0.23 - 0.31 1.2584 times
Fri 17 April 2026 0.29 (3.57%) 0.28 0.26 - 0.32 1.1268 times
Fri 10 April 2026 0.28 (21.74%) 0.24 0.23 - 0.28 0.5669 times
Thu 02 April 2026 0.23 (-20.69%) 0.30 0.18 - 0.30 1.1932 times
Fri 27 March 2026 0.29 (-6.45%) 0.32 0.29 - 0.35 1.0293 times
Fri 20 March 2026 0.31 (-6.06%) 0.36 0.30 - 0.36 0.7006 times
Fri 13 March 2026 0.33 (-10.81%) 0.37 0.30 - 0.43 1.3838 times

weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 0.19 and 0.25

Monthly Target 10.18
Monthly Target 20.2
Monthly Target 30.23666666666667
Monthly Target 40.26
Monthly Target 50.3

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Fri 15 May 2026 0.23 (-4.17%) 0.24 0.21 - 0.27 0.5277 times
Thu 30 April 2026 0.24 (-4%) 0.24 0.22 - 0.32 0.5268 times
Tue 31 March 2026 0.25 (-32.43%) 0.38 0.18 - 0.44 0.7557 times
Fri 27 February 2026 0.37 (-9.76%) 0.38 0.29 - 0.43 0.4682 times
Fri 30 January 2026 0.41 (-6.82%) 0.46 0.38 - 0.59 0.7567 times
Wed 31 December 2025 0.44 (-55.56%) 0.89 0.43 - 0.97 0.705 times
Fri 28 November 2025 0.99 (-7.48%) 0.95 0.75 - 1.28 1.7175 times
Fri 31 October 2025 1.07 (-6.14%) 1.13 0.89 - 1.46 2.8305 times
Tue 30 September 2025 1.14 (-8.8%) 1.23 1.04 - 1.32 0.8177 times
Fri 29 August 2025 1.25 (-41.04%) 2.08 1.23 - 2.74 0.8941 times
Thu 31 July 2025 2.12 (-25.87%) 2.79 1.85 - 5.14 8.5963 times

monthly chart LmFunding

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.25
50 day DMA 0.28
100 day DMA 0.34
150 day DMA 0.55
200 day DMA 0.78

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.23
12 day EMA0.250.250.25
20 day EMA0.270.270.27
35 day EMA0.30.30.3
50 day EMA0.30.30.3

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.240.23
12 day SMA0.240.240.24
20 day SMA0.240.250.25
35 day SMA0.250.260.26
50 day SMA0.280.290.29
100 day SMA0.340.350.35
150 day SMA0.550.560.56
200 day SMA0.780.790.8
Back to top | Use Dark Theme