LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong Daily Stock price targets for LmFunding LMFA are 0.15 and 0.16

Daily Target 10.14
Daily Target 20.14
Daily Target 30.14666666666667
Daily Target 40.15
Daily Target 50.16

Daily price and volume Lm Funding

Date Closing Open Range Volume
Thu 02 July 2026 0.15 (0%) 0.14 0.14 - 0.15 0.1104 times
Wed 01 July 2026 0.15 (0%) 0.14 0.14 - 0.15 0.1233 times
Tue 30 June 2026 0.15 (7.14%) 0.14 0.14 - 0.15 0.0965 times
Mon 29 June 2026 0.14 (0%) 0.14 0.13 - 0.15 0.1516 times
Fri 26 June 2026 0.14 (-6.67%) 0.14 0.13 - 0.15 0.1644 times
Thu 25 June 2026 0.15 (0%) 0.14 0.13 - 0.15 0.2927 times
Wed 24 June 2026 0.15 (0%) 0.20 0.11 - 0.27 6.6506 times
Tue 23 June 2026 0.15 (-25%) 0.21 0.14 - 0.27 2.2987 times
Mon 22 June 2026 0.20 (5.26%) 0.18 0.18 - 0.20 0.0463 times
Thu 18 June 2026 0.19 (-5%) 0.20 0.19 - 0.21 0.0654 times
Wed 17 June 2026 0.20 (5.26%) 0.21 0.20 - 0.22 0.1038 times

Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 0.14 and 0.16

Weekly Target 10.12
Weekly Target 20.14
Weekly Target 30.14333333333333
Weekly Target 40.16
Weekly Target 50.16

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Thu 02 July 2026 0.15 (7.14%) 0.14 0.13 - 0.15 0.4057 times
Fri 26 June 2026 0.14 (-26.32%) 0.18 0.11 - 0.27 7.9574 times
Thu 18 June 2026 0.19 (-9.52%) 0.21 0.19 - 0.22 0.2443 times
Fri 12 June 2026 0.21 (-4.55%) 0.23 0.20 - 0.24 0.1797 times
Fri 05 June 2026 0.22 (-18.52%) 0.26 0.22 - 0.29 0.1966 times
Fri 29 May 2026 0.27 (8%) 0.24 0.23 - 0.28 0.1573 times
Fri 22 May 2026 0.25 (8.7%) 0.23 0.21 - 0.26 0.2177 times
Fri 15 May 2026 0.23 (-4.17%) 0.24 0.21 - 0.27 0.4637 times
Fri 08 May 2026 0.24 (-4%) 0.25 0.23 - 0.27 0.1008 times
Wed 06 May 2026 0.25 (4.17%) 0.25 0.24 - 0.27 0.0769 times
Fri 01 May 2026 0.24 (-7.69%) 0.27 0.22 - 0.27 0.1342 times

weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 0.15 and 0.16

Monthly Target 10.14
Monthly Target 20.14
Monthly Target 30.14666666666667
Monthly Target 40.15
Monthly Target 50.16

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Thu 02 July 2026 0.15 (0%) 0.14 0.14 - 0.15 0.0977 times
Tue 30 June 2026 0.15 (-44.44%) 0.26 0.11 - 0.29 4.3633 times
Fri 29 May 2026 0.27 (12.5%) 0.24 0.21 - 0.28 0.527 times
Thu 30 April 2026 0.24 (-4%) 0.24 0.22 - 0.32 0.3403 times
Tue 31 March 2026 0.25 (-32.43%) 0.38 0.18 - 0.44 0.4881 times
Fri 27 February 2026 0.37 (-9.76%) 0.38 0.29 - 0.43 0.3024 times
Fri 30 January 2026 0.41 (-6.82%) 0.46 0.38 - 0.59 0.4887 times
Wed 31 December 2025 0.44 (-55.56%) 0.89 0.43 - 0.97 0.4553 times
Fri 28 November 2025 0.99 (-7.48%) 0.95 0.75 - 1.28 1.1092 times
Fri 31 October 2025 1.07 (-6.14%) 1.13 0.89 - 1.46 1.828 times
Tue 30 September 2025 1.14 (-8.8%) 1.23 1.04 - 1.32 0.5281 times

monthly chart LmFunding

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.16
20 day DMA 0.19
35 day DMA 0.21
50 day DMA 0.22
100 day DMA 0.27
150 day DMA 0.37
200 day DMA 0.56

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.170.170.17
20 day EMA0.190.190.19
35 day EMA0.220.220.22
50 day EMA0.230.230.23

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.150.15
12 day SMA0.160.170.17
20 day SMA0.190.190.19
35 day SMA0.210.210.21
50 day SMA0.220.220.22
100 day SMA0.270.270.28
150 day SMA0.370.380.38
200 day SMA0.560.560.57
Back to top | Use Dark Theme