LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong Daily Stock price targets for LmFunding LMFA are 0.21 and 0.29

Daily Target 10.15
Daily Target 20.2
Daily Target 30.23
Daily Target 40.28
Daily Target 50.31

Daily price and volume Lm Funding

Date Closing Open Range Volume
Tue 31 March 2026 0.25 (0%) 0.25 0.18 - 0.26 1.9005 times
Mon 30 March 2026 0.25 (-13.79%) 0.30 0.23 - 0.30 1.9719 times
Fri 27 March 2026 0.29 (-9.38%) 0.32 0.29 - 0.33 0.9597 times
Thu 26 March 2026 0.32 (0%) 0.33 0.31 - 0.34 0.6368 times
Wed 25 March 2026 0.32 (0%) 0.32 0.31 - 0.33 0.3464 times
Tue 24 March 2026 0.32 (-5.88%) 0.34 0.31 - 0.35 0.3628 times
Mon 23 March 2026 0.34 (9.68%) 0.32 0.32 - 0.35 1.7788 times
Fri 20 March 2026 0.31 (-3.13%) 0.32 0.30 - 0.33 0.7901 times
Thu 19 March 2026 0.32 (-3.03%) 0.32 0.31 - 0.35 0.6608 times
Tue 17 March 2026 0.33 (0%) 0.34 0.32 - 0.35 0.5921 times
Mon 16 March 2026 0.33 (0%) 0.36 0.33 - 0.36 0.7372 times

Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 0.16 and 0.28

Weekly Target 10.12
Weekly Target 20.19
Weekly Target 30.24333333333333
Weekly Target 40.31
Weekly Target 50.36

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Tue 31 March 2026 0.25 (-13.79%) 0.30 0.18 - 0.30 1.1527 times
Fri 27 March 2026 0.29 (-6.45%) 0.32 0.29 - 0.35 1.2158 times
Fri 20 March 2026 0.31 (-6.06%) 0.36 0.30 - 0.36 0.8276 times
Fri 13 March 2026 0.33 (-10.81%) 0.37 0.30 - 0.43 1.6347 times
Fri 06 March 2026 0.37 (0%) 0.38 0.36 - 0.44 1.3437 times
Fri 27 February 2026 0.37 (8.82%) 0.34 0.31 - 0.39 0.3896 times
Fri 20 February 2026 0.34 (3.03%) 0.34 0.32 - 0.43 1.2091 times
Fri 13 February 2026 0.33 (0%) 0.32 0.31 - 0.34 0.1161 times
Fri 13 February 2026 0.33 (-2.94%) 0.36 0.30 - 0.37 0.7064 times
Fri 06 February 2026 0.34 (-17.07%) 0.38 0.29 - 0.39 1.4044 times
Fri 30 January 2026 0.41 (-4.65%) 0.44 0.38 - 0.45 1.0661 times

weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 0.09 and 0.35

Monthly Target 10.03
Monthly Target 20.14
Monthly Target 30.29
Monthly Target 40.4
Monthly Target 50.55

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Tue 31 March 2026 0.25 (-32.43%) 0.38 0.18 - 0.44 0.4264 times
Fri 27 February 2026 0.37 (-9.76%) 0.38 0.29 - 0.43 0.2642 times
Fri 30 January 2026 0.41 (-6.82%) 0.46 0.38 - 0.59 0.427 times
Wed 31 December 2025 0.44 (-55.56%) 0.89 0.43 - 0.97 0.3978 times
Fri 28 November 2025 0.99 (-7.48%) 0.95 0.75 - 1.28 0.9691 times
Fri 31 October 2025 1.07 (-6.14%) 1.13 0.89 - 1.46 1.5971 times
Tue 30 September 2025 1.14 (-8.8%) 1.23 1.04 - 1.32 0.4614 times
Fri 29 August 2025 1.25 (-41.04%) 2.08 1.23 - 2.74 0.5045 times
Thu 31 July 2025 2.12 (-25.87%) 2.79 1.85 - 5.14 4.8503 times
Mon 30 June 2025 2.86 (48.19%) 1.97 1.62 - 2.89 0.1023 times
Fri 30 May 2025 1.93 (29.53%) 1.56 1.40 - 2.28 0.1066 times

monthly chart LmFunding

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.31
20 day DMA 0.35
35 day DMA 0.35
50 day DMA 0.36
100 day DMA 0.56
150 day DMA 0.76
200 day DMA 1.15

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.30.32
12 day EMA0.310.320.33
20 day EMA0.330.340.35
35 day EMA0.350.360.37
50 day EMA0.370.370.37

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.30.32
12 day SMA0.310.320.34
20 day SMA0.350.350.36
35 day SMA0.350.350.35
50 day SMA0.360.360.37
100 day SMA0.560.560.57
150 day SMA0.760.770.78
200 day SMA1.151.161.16
Back to top | Use Dark Theme