login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong Daily Stock price targets for LimoneiraCo LMNR are 13.02 and 13.34

Daily Target 1	12.77
Daily Target 2	12.94
Daily Target 3	13.093333333333
Daily Target 4	13.26
Daily Target 5	13.41

Daily price and volume Limoneira Co

Date	Closing	Open	Range	Volume
Mon 06 April 2026	13.10 (0.69%)	13.00	12.93 - 13.25	0.6544 times
Thu 02 April 2026	13.01 (-2.47%)	13.23	13.01 - 13.32	0.3986 times
Wed 01 April 2026	13.34 (-0.6%)	13.41	13.34 - 13.65	0.6119 times
Tue 31 March 2026	13.42 (-0.22%)	13.53	13.27 - 13.78	1.4886 times
Mon 30 March 2026	13.45 (-1.25%)	13.72	13.14 - 13.80	3.2195 times
Fri 27 March 2026	13.62 (0.15%)	13.52	13.45 - 13.77	1.5266 times
Thu 26 March 2026	13.60 (1.04%)	13.39	13.39 - 13.71	0.3362 times
Wed 25 March 2026	13.46 (0.67%)	13.42	13.33 - 13.70	0.3733 times
Tue 24 March 2026	13.37 (-1.55%)	13.38	13.32 - 13.51	0.7176 times
Mon 23 March 2026	13.58 (3.11%)	13.39	13.39 - 13.72	0.6734 times
Fri 20 March 2026	13.17 (-1.05%)	13.30	13.10 - 13.39	0.6976 times

Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 13.02 and 13.34

Weekly Target 1	12.77
Weekly Target 2	12.94
Weekly Target 3	13.093333333333
Weekly Target 4	13.26
Weekly Target 5	13.41

Weekly price and volumes for Limoneira Co

Date	Closing	Open	Range	Volume
Mon 06 April 2026	13.10 (0.69%)	13.00	12.93 - 13.25	0.2605 times
Thu 02 April 2026	13.01 (-4.48%)	13.72	13.01 - 13.80	2.2765 times
Fri 27 March 2026	13.62 (3.42%)	13.39	13.32 - 13.77	1.4439 times
Fri 20 March 2026	13.17 (-0.23%)	13.35	13.10 - 13.70	1.1003 times
Fri 13 March 2026	13.20 (-5.85%)	13.87	12.77 - 14.29	1.8206 times
Fri 06 March 2026	14.02 (-0.5%)	14.00	13.82 - 14.65	0.874 times
Fri 27 February 2026	14.09 (0.14%)	14.01	13.80 - 14.43	0.7894 times
Fri 20 February 2026	14.07 (-1.4%)	14.25	13.93 - 14.35	0.6167 times
Fri 13 February 2026	14.27 (0%)	14.30	14.12 - 14.46	0.0907 times
Fri 13 February 2026	14.27 (-1.25%)	14.51	14.00 - 14.60	0.7275 times
Fri 06 February 2026	14.45 (0.35%)	14.54	14.07 - 14.81	0.915 times

weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 12.66 and 13.38

Monthly Target 1	12.51
Monthly Target 2	12.8
Monthly Target 3	13.226666666667
Monthly Target 4	13.52
Monthly Target 5	13.95

Monthly price and volumes Limoneira Co

Date	Closing	Open	Range	Volume
Mon 06 April 2026	13.10 (-2.38%)	13.41	12.93 - 13.65	0.1352 times
Tue 31 March 2026	13.42 (-4.76%)	14.00	12.77 - 14.65	1.4512 times
Fri 27 February 2026	14.09 (-2.15%)	14.54	13.80 - 14.81	0.6405 times
Fri 30 January 2026	14.40 (14.01%)	12.62	12.36 - 14.90	1.3478 times
Wed 31 December 2025	12.63 (-9.07%)	13.80	12.20 - 15.43	1.5337 times
Fri 28 November 2025	13.89 (-1.7%)	13.88	12.69 - 14.11	1.1828 times
Fri 31 October 2025	14.13 (-4.85%)	14.84	13.91 - 15.34	1.0702 times
Tue 30 September 2025	14.85 (-5.77%)	15.70	14.70 - 16.44	1.074 times
Fri 29 August 2025	15.76 (7.36%)	14.80	14.40 - 16.62	0.6481 times
Thu 31 July 2025	14.68 (-6.2%)	15.59	14.63 - 16.99	0.9166 times
Mon 30 June 2025	15.65 (-0.89%)	15.79	14.64 - 17.19	1.4305 times

monthly chart LimoneiraCo

Indicator Analysis of LimoneiraCo

Please login to view indicator analysis. or View indicator analysis of LimoneiraCo LMNR on MunafaSutra.com for free

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period	DMA value
5 day DMA	13.26
12 day DMA	13.37
20 day DMA	13.47
35 day DMA	13.76
50 day DMA	13.93
100 day DMA	13.84
150 day DMA	14.19
200 day DMA	14.52

EMA (exponential moving average) of Limoneira Co LMNR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.23	13.29	13.43
12 day EMA	13.37	13.42	13.49
20 day EMA	13.49	13.53	13.59
35 day EMA	13.69	13.73	13.77
50 day EMA	13.9	13.93	13.97

SMA (simple moving average) of Limoneira Co LMNR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.26	13.37	13.49
12 day SMA	13.37	13.39	13.43
20 day SMA	13.47	13.53	13.6
35 day SMA	13.76	13.79	13.82
50 day SMA	13.93	13.96	13.99
100 day SMA	13.84	13.85	13.85
150 day SMA	14.19	14.2	14.22
200 day SMA	14.52	14.53	14.54

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme