Login or Join
HomepageLimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo
Strong Daily Stock price targets for LimoneiraCo LMNR are 13.02 and 13.37
| Daily Target 1 | 12.95 |
| Daily Target 2 | 13.08 |
| Daily Target 3 | 13.296666666667 |
| Daily Target 4 | 13.43 |
| Daily Target 5 | 13.65 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.22 (-1.93%) | 13.51 | 13.16 - 13.51 | 0.492 times | Wed 01 July 2026 | 13.48 (2.67%) | 13.17 | 13.00 - 13.53 | 0.6488 times | Tue 30 June 2026 | 13.13 (0.31%) | 13.00 | 12.95 - 13.27 | 0.6892 times | Mon 29 June 2026 | 13.09 (-2.46%) | 13.40 | 13.02 - 13.40 | 0.815 times | Fri 26 June 2026 | 13.42 (3.31%) | 12.99 | 12.89 - 13.52 | 3.6977 times | Thu 25 June 2026 | 12.99 (-1.14%) | 13.13 | 12.92 - 13.20 | 0.569 times | Wed 24 June 2026 | 13.14 (-0.61%) | 13.22 | 13.01 - 13.35 | 0.7033 times | Tue 23 June 2026 | 13.22 (3.12%) | 12.93 | 12.78 - 13.35 | 0.4845 times | Mon 22 June 2026 | 12.82 (-1.91%) | 13.10 | 12.79 - 13.11 | 0.9014 times | Thu 18 June 2026 | 13.07 (2.03%) | 12.95 | 12.73 - 13.15 | 0.9991 times | Wed 17 June 2026 | 12.81 (-1.46%) | 12.99 | 12.75 - 13.34 | 1.8357 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 12.8 and 13.38
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 13.233333333333 |
| Weekly Target 4 | 13.52 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.22 (-1.49%) | 13.40 | 12.95 - 13.53 | 0.6215 times | Fri 26 June 2026 | 13.42 (2.68%) | 13.10 | 12.78 - 13.52 | 1.4935 times | Thu 18 June 2026 | 13.07 (0.85%) | 12.99 | 12.73 - 13.51 | 1.5138 times | Fri 12 June 2026 | 12.96 (9.55%) | 11.93 | 11.67 - 13.35 | 1.5299 times | Fri 05 June 2026 | 11.83 (-7%) | 12.63 | 11.69 - 13.26 | 1.4922 times | Fri 29 May 2026 | 12.72 (-0.55%) | 12.80 | 12.57 - 13.10 | 1.0485 times | Fri 22 May 2026 | 12.79 (-1.69%) | 13.07 | 12.70 - 13.39 | 0.5999 times | Fri 15 May 2026 | 13.01 (1.01%) | 12.90 | 12.87 - 13.88 | 0.9013 times | Fri 08 May 2026 | 12.88 (-0.62%) | 12.91 | 12.71 - 13.25 | 0.4364 times | Wed 06 May 2026 | 12.96 (1.57%) | 12.68 | 12.54 - 13.25 | 0.363 times | Fri 01 May 2026 | 12.76 (0.16%) | 12.68 | 12.59 - 13.03 | 0.5134 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 13.11 and 13.64
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 13.25 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.22 (0.69%) | 13.17 | 13.00 - 13.53 | 0.0773 times | Tue 30 June 2026 | 13.13 (3.22%) | 12.63 | 11.67 - 13.52 | 1.8417 times | Fri 29 May 2026 | 12.72 (-0.08%) | 12.74 | 12.54 - 13.88 | 1.0013 times | Thu 30 April 2026 | 12.73 (-5.14%) | 13.41 | 12.38 - 13.65 | 0.8129 times | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 1.2585 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.5555 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.1688 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.3301 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.0257 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 0.9281 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 0.9314 times |
Indicator Analysis of LimoneiraCo
Please login to view indicator analysis. or View indicator analysis of LimoneiraCo LMNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 13.12 |
| 20 day DMA | 12.87 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.88 |
| 100 day DMA | 13.24 |
| 150 day DMA | 13.49 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 13.25 | 13.14 |
| 12 day EMA | 13.13 | 13.11 | 13.04 |
| 20 day EMA | 13.03 | 13.01 | 12.96 |
| 35 day EMA | 12.94 | 12.92 | 12.89 |
| 50 day EMA | 12.91 | 12.9 | 12.88 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.22 | 13.15 |
| 12 day SMA | 13.12 | 13.11 | 13.07 |
| 20 day SMA | 12.87 | 12.85 | 12.82 |
| 35 day SMA | 12.89 | 12.88 | 12.87 |
| 50 day SMA | 12.88 | 12.86 | 12.85 |
| 100 day SMA | 13.24 | 13.25 | 13.26 |
| 150 day SMA | 13.49 | 13.49 | 13.49 |
| 200 day SMA | 13.71 | 13.72 | 13.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.