LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong Daily Stock price targets for LuminexCorporation LMNX are 19.08 and 20.57

Daily Target 117.9
Daily Target 218.77
Daily Target 319.386666666667
Daily Target 420.26
Daily Target 520.88

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Thu 02 July 2026 19.65 (6.5%) 19.47 18.51 - 20.00 1.1654 times
Wed 01 July 2026 18.45 (12.23%) 17.02 17.02 - 19.03 3.4084 times
Tue 30 June 2026 16.44 (9.31%) 15.09 14.69 - 16.46 0.5576 times
Mon 29 June 2026 15.04 (11.49%) 13.67 13.58 - 15.54 1.8285 times
Fri 26 June 2026 13.49 (9.85%) 12.11 11.96 - 13.49 0.3165 times
Thu 25 June 2026 12.28 (-4.29%) 13.45 11.55 - 13.45 0.5074 times
Wed 24 June 2026 12.83 (-2.58%) 13.55 12.58 - 13.55 0.448 times
Tue 23 June 2026 13.17 (1.78%) 12.65 12.61 - 13.79 0.8213 times
Mon 22 June 2026 12.94 (-5.89%) 13.51 12.94 - 14.30 0.6606 times
Thu 18 June 2026 13.75 (6.51%) 13.00 12.76 - 13.75 0.2863 times
Wed 17 June 2026 12.91 (-11.7%) 14.44 12.91 - 14.44 0.3265 times

Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 16.62 and 23.04

Weekly Target 111.32
Weekly Target 215.49
Weekly Target 317.743333333333
Weekly Target 421.91
Weekly Target 524.16

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Thu 02 July 2026 19.65 (45.66%) 13.67 13.58 - 20.00 2.084 times
Fri 26 June 2026 13.49 (-1.89%) 13.51 11.55 - 14.30 0.8246 times
Thu 18 June 2026 13.75 (4.48%) 13.96 12.76 - 15.00 0.4738 times
Fri 12 June 2026 13.16 (24.5%) 10.85 10.28 - 14.63 1.5026 times
Fri 05 June 2026 10.57 (-23.07%) 13.21 10.17 - 14.50 1.2612 times
Fri 29 May 2026 13.74 (4.49%) 13.80 13.13 - 14.90 0.7882 times
Fri 22 May 2026 13.15 (19.44%) 10.83 10.83 - 14.00 0.7057 times
Fri 15 May 2026 11.01 (-13.24%) 12.31 10.81 - 13.18 0.9499 times
Fri 08 May 2026 12.69 (7%) 13.86 11.69 - 14.20 0.7641 times
Wed 06 May 2026 11.86 (-13.3%) 13.76 11.85 - 14.40 0.646 times
Fri 01 May 2026 13.68 (-28.71%) 19.47 12.73 - 20.20 2.375 times

weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are 18.34 and 21.32

Monthly Target 115.91
Monthly Target 217.78
Monthly Target 318.89
Monthly Target 420.76
Monthly Target 521.87

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Thu 02 July 2026 19.65 (19.53%) 17.02 17.02 - 20.00 0.2481 times
Tue 30 June 2026 16.44 (19.65%) 13.21 10.17 - 16.46 0.8653 times
Fri 29 May 2026 13.74 (-0.43%) 13.99 10.81 - 14.97 0.7637 times
Thu 30 April 2026 13.80 (-24.34%) 19.31 12.73 - 23.36 1.2502 times
Tue 31 March 2026 18.24 (37.25%) 12.03 11.69 - 22.48 1.0472 times
Fri 27 February 2026 13.29 (-67.75%) 40.54 11.68 - 40.54 2.2578 times
Fri 30 January 2026 41.21 (38.66%) 30.50 29.48 - 55.00 0.954 times
Wed 31 December 2025 29.72 (-20.87%) 36.01 28.42 - 43.40 1.1159 times
Fri 28 November 2025 37.56 (49.64%) 24.55 23.17 - 44.17 1.1156 times
Fri 31 October 2025 25.10 (-32.14%) 19.15 15.95 - 27.51 0.3823 times
Tue 13 July 2021 36.99 (0.52%) 36.80 36.65 - 37.01 7.7563 times

monthly chart LuminexCorporation

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 16.61
12 day DMA 14.63
20 day DMA 13.64
35 day DMA 13.31
50 day DMA 13.7
100 day DMA 15.7
150 day DMA 22.84
200 day DMA 25.01

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1515.914.63
12 day EMA15.3314.5413.83
20 day EMA14.5814.0513.59
35 day EMA14.4114.113.84
50 day EMA14.614.3914.22

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6115.1414.02
12 day SMA14.6314.2113.77
20 day SMA13.6413.2212.99
35 day SMA13.3113.1112.95
50 day SMA13.713.713.72
100 day SMA15.715.7815.89
150 day SMA22.8422.9423.04
200 day SMA25.0125.0925.18
Back to top | Use Dark Theme