LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong Daily Stock price targets for LuminexCorporation LMNX are 16.34 and 18.48

Daily Target 114.57
Daily Target 215.97
Daily Target 316.71
Daily Target 418.11
Daily Target 518.85

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Thu 02 April 2026 17.37 (0.87%) 15.55 15.31 - 17.45 1.671 times
Wed 01 April 2026 17.22 (-5.59%) 19.31 16.75 - 19.50 0.7172 times
Tue 31 March 2026 18.24 (14.14%) 17.55 17.04 - 18.32 0.8469 times
Mon 30 March 2026 15.98 (-6.93%) 16.73 15.88 - 17.81 0.8355 times
Fri 27 March 2026 17.17 (-16.65%) 20.08 16.72 - 20.08 0.9767 times
Thu 26 March 2026 20.60 (-2.69%) 20.78 20.09 - 22.19 1.6252 times
Wed 25 March 2026 21.17 (4.65%) 21.80 20.40 - 21.85 0.3739 times
Tue 24 March 2026 20.23 (-4.53%) 20.43 19.62 - 20.58 0.8736 times
Mon 23 March 2026 21.19 (8.83%) 19.35 19.29 - 22.48 1.7244 times
Fri 20 March 2026 19.47 (-1.07%) 19.37 19.04 - 20.35 0.3555 times
Thu 19 March 2026 19.68 (-7.87%) 19.36 18.65 - 20.40 1.1018 times

Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 16.34 and 20.53

Weekly Target 113.2
Weekly Target 215.29
Weekly Target 317.393333333333
Weekly Target 419.48
Weekly Target 521.58

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Thu 02 April 2026 17.37 (1.16%) 16.73 15.31 - 19.50 0.4288 times
Fri 27 March 2026 17.17 (-11.81%) 19.35 16.72 - 22.48 0.5871 times
Fri 20 March 2026 19.47 (32.18%) 15.79 15.55 - 21.72 0.7495 times
Fri 13 March 2026 14.73 (-1.27%) 14.03 13.37 - 15.49 0.651 times
Fri 06 March 2026 14.92 (12.26%) 12.03 11.69 - 15.79 0.9239 times
Fri 27 February 2026 13.29 (-20.32%) 16.45 11.68 - 16.45 2.9685 times
Fri 20 February 2026 16.68 (-20.38%) 20.92 15.84 - 28.50 2.3063 times
Fri 13 February 2026 20.95 (0%) 20.50 19.62 - 21.85 0.1125 times
Fri 13 February 2026 20.95 (-27.83%) 29.80 18.42 - 30.27 0.6065 times
Fri 06 February 2026 29.03 (-29.56%) 40.54 24.71 - 40.54 0.6659 times
Fri 30 January 2026 41.21 (-14.25%) 47.00 40.55 - 48.74 0.565 times

weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are 14.25 and 18.44

Monthly Target 113.2
Monthly Target 215.29
Monthly Target 317.393333333333
Monthly Target 419.48
Monthly Target 521.58

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Thu 02 April 2026 17.37 (-4.77%) 19.31 15.31 - 19.50 0.0178 times
Tue 31 March 2026 18.24 (37.25%) 12.03 11.69 - 22.48 0.2182 times
Fri 27 February 2026 13.29 (-67.75%) 40.54 11.68 - 40.54 0.4705 times
Fri 30 January 2026 41.21 (38.66%) 30.50 29.48 - 55.00 0.1988 times
Wed 31 December 2025 29.72 (-20.87%) 36.01 28.42 - 43.40 0.2326 times
Fri 28 November 2025 37.56 (49.64%) 24.55 23.17 - 44.17 0.2325 times
Fri 31 October 2025 25.10 (-32.14%) 19.15 15.95 - 27.51 0.0797 times
Tue 13 July 2021 36.99 (0.52%) 36.80 36.65 - 37.01 1.6164 times
Wed 30 June 2021 36.80 (-0.24%) 36.85 36.57 - 36.96 2.5206 times
Fri 28 May 2021 36.89 (0.55%) 36.48 36.21 - 37.14 4.4129 times
Fri 30 April 2021 36.69 (15.02%) 31.86 31.39 - 37.28 13.0159 times

monthly chart LuminexCorporation

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 17.2
12 day DMA 19.14
20 day DMA 17.4
35 day DMA 17.16
50 day DMA 23.13
100 day DMA 29.4
150 day DMA 30.42
200 day DMA 31.63

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.8718.19
12 day EMA17.9818.0918.25
20 day EMA18.2818.3818.5
35 day EMA21.1721.3921.64
50 day EMA23.6923.9524.22

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.8418.63
12 day SMA19.1419.0418.83
20 day SMA17.417.2617.06
35 day SMA17.1617.3717.65
50 day SMA23.1323.623.95
100 day SMA29.429.5829.81
150 day SMA30.4230.5530.68
200 day SMA31.6331.7131.79
Back to top | Use Dark Theme