Login or Join
HomepageLuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LuminexCorporation
Strong Daily Stock price targets for LuminexCorporation LMNX are 37.47 and 44.72
| Daily Target 1 | 36.22 |
| Daily Target 2 | 38.71 |
| Daily Target 3 | 43.466666666667 |
| Daily Target 4 | 45.96 |
| Daily Target 5 | 50.72 |
Daily price and volume Luminex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.21 (-9.27%) | 42.44 | 40.97 - 48.22 | 0.7087 times | Thu 29 January 2026 | 45.42 (-2.74%) | 46.96 | 40.71 - 48.74 | 0.7741 times | Wed 28 January 2026 | 46.70 (10.17%) | 43.42 | 43.00 - 47.08 | 0.5981 times | Tue 27 January 2026 | 42.39 (-4.74%) | 45.73 | 41.12 - 45.73 | 0.3644 times | Mon 26 January 2026 | 44.50 (-7.41%) | 47.00 | 40.55 - 47.00 | 1.0882 times | Fri 23 January 2026 | 48.06 (-7.31%) | 51.71 | 47.43 - 54.70 | 1.8422 times | Thu 22 January 2026 | 51.85 (26.28%) | 45.04 | 43.83 - 55.00 | 2.3147 times | Wed 21 January 2026 | 41.06 (18.12%) | 36.93 | 36.91 - 41.14 | 1.151 times | Tue 20 January 2026 | 34.76 (-2.96%) | 32.59 | 32.59 - 36.78 | 0.6358 times | Fri 16 January 2026 | 35.82 (-2.34%) | 37.22 | 35.08 - 37.98 | 0.5227 times | Thu 15 January 2026 | 36.68 (-2%) | 37.76 | 35.72 - 38.29 | 0.4197 times |
Weekly price and charts LuminexCorporation
Strong weekly Stock price targets for LuminexCorporation LMNX are 36.79 and 44.98
| Weekly Target 1 | 35.31 |
| Weekly Target 2 | 38.26 |
| Weekly Target 3 | 43.5 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 51.69 |
Weekly price and volumes for Luminex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.21 (-14.25%) | 47.00 | 40.55 - 48.74 | 0.86 times | Fri 23 January 2026 | 48.06 (34.17%) | 32.59 | 32.59 - 55.00 | 1.4466 times | Fri 16 January 2026 | 35.82 (-2.16%) | 35.87 | 34.39 - 44.54 | 1.2013 times | Fri 09 January 2026 | 36.61 (9.22%) | 34.33 | 31.24 - 39.81 | 0.6741 times | Fri 02 January 2026 | 33.52 (2.29%) | 31.45 | 28.42 - 33.88 | 0.616 times | Fri 26 December 2025 | 32.77 (-19.58%) | 41.08 | 32.21 - 42.13 | 1.0282 times | Fri 19 December 2025 | 40.75 (11.07%) | 37.46 | 34.00 - 43.40 | 0.8248 times | Fri 12 December 2025 | 36.69 (-3.65%) | 38.50 | 32.35 - 43.00 | 1.8693 times | Fri 05 December 2025 | 38.08 (1.38%) | 36.01 | 30.10 - 40.38 | 0.7726 times | Fri 28 November 2025 | 37.56 (32.81%) | 29.77 | 29.15 - 38.20 | 0.7071 times | Fri 21 November 2025 | 28.28 (-9.82%) | 31.42 | 25.63 - 37.16 | 1.0044 times |
Monthly price and charts LuminexCorporation
Strong monthly Stock price targets for LuminexCorporation LMNX are 35.35 and 60.87
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 28.79 |
| Monthly Target 3 | 41.896666666667 |
| Monthly Target 4 | 54.31 |
| Monthly Target 5 | 67.42 |
Monthly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.21 (38.66%) | 30.50 | 29.48 - 55.00 | 0.0628 times | Wed 31 December 2025 | 29.72 (-20.87%) | 36.01 | 28.42 - 43.40 | 0.0734 times | Fri 28 November 2025 | 37.56 (49.64%) | 24.55 | 23.17 - 44.17 | 0.0734 times | Fri 31 October 2025 | 25.10 (-32.14%) | 19.15 | 15.95 - 27.51 | 0.0252 times | Tue 13 July 2021 | 36.99 (0.52%) | 36.80 | 36.65 - 37.01 | 0.5105 times | Wed 30 June 2021 | 36.80 (-0.24%) | 36.85 | 36.57 - 36.96 | 0.7961 times | Fri 28 May 2021 | 36.89 (0.55%) | 36.48 | 36.21 - 37.14 | 1.3938 times | Fri 30 April 2021 | 36.69 (15.02%) | 31.86 | 31.39 - 37.28 | 4.1109 times | Wed 31 March 2021 | 31.90 (-1.91%) | 32.50 | 29.12 - 34.49 | 1.3325 times | Fri 26 February 2021 | 32.52 (15.77%) | 28.40 | 24.82 - 35.07 | 1.6214 times | Fri 29 January 2021 | 28.09 (21.5%) | 23.37 | 23.02 - 29.26 | 0.6368 times |
Indicator Analysis of LuminexCorporation
Please login to view indicator analysis. or View indicator analysis of LuminexCorporation LMNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value |
| 5 day DMA | 44.04 |
| 12 day DMA | 42.16 |
| 20 day DMA | 40.21 |
| 35 day DMA | 38.56 |
| 50 day DMA | 37.18 |
| 100 day DMA | 34.68 |
| 150 day DMA | 35.07 |
| 200 day DMA | 33.82 |
EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.71 | 44.96 | 44.73 |
| 12 day EMA | 42.56 | 42.8 | 42.32 |
| 20 day EMA | 41.04 | 41.02 | 40.56 |
| 35 day EMA | 39.27 | 39.16 | 38.79 |
| 50 day EMA | 37.57 | 37.42 | 37.09 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.04 | 45.41 | 46.7 |
| 12 day SMA | 42.16 | 41.88 | 41.68 |
| 20 day SMA | 40.21 | 39.63 | 38.88 |
| 35 day SMA | 38.56 | 38.47 | 38.21 |
| 50 day SMA | 37.18 | 36.92 | 36.64 |
| 100 day SMA | 34.68 | 34.64 | 34.55 |
| 150 day SMA | 35.07 | 35 | 34.91 |
| 200 day SMA | 33.82 | 33.74 | 33.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.