Login or Join
HomepageLensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LensarInc
Strong Daily Stock price targets for LensarInc LNSR are 5.63 and 5.79
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.7033333333333 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.86 |
Daily price and volume Lensar Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.71 (0%) | 5.71 | 5.62 - 5.78 | 0.3819 times | Mon 29 June 2026 | 5.71 (1.42%) | 5.75 | 5.64 - 5.85 | 0.5686 times | Fri 26 June 2026 | 5.63 (-8.31%) | 6.10 | 5.63 - 6.10 | 6.245 times | Thu 25 June 2026 | 6.14 (1.32%) | 6.09 | 5.80 - 6.15 | 0.4572 times | Wed 24 June 2026 | 6.06 (5.94%) | 5.76 | 5.65 - 6.19 | 0.7116 times | Tue 23 June 2026 | 5.72 (1.06%) | 5.59 | 5.58 - 5.78 | 0.1474 times | Mon 22 June 2026 | 5.66 (-1.39%) | 5.72 | 5.60 - 5.93 | 0.362 times | Thu 18 June 2026 | 5.74 (-8.31%) | 6.30 | 5.67 - 6.42 | 0.5637 times | Wed 17 June 2026 | 6.26 (1.29%) | 6.16 | 6.11 - 6.47 | 0.291 times | Tue 16 June 2026 | 6.18 (8.04%) | 5.71 | 5.65 - 6.24 | 0.2716 times | Mon 15 June 2026 | 5.72 (-1.72%) | 5.77 | 5.59 - 5.89 | 0.3147 times |
Weekly price and charts LensarInc
Strong weekly Stock price targets for LensarInc LNSR are 5.55 and 5.78
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.7266666666667 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Lensar Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.71 (1.42%) | 5.75 | 5.62 - 5.85 | 0.5121 times | Fri 26 June 2026 | 5.63 (-1.92%) | 5.72 | 5.58 - 6.19 | 4.2689 times | Thu 18 June 2026 | 5.74 (-1.37%) | 5.77 | 5.59 - 6.47 | 0.7764 times | Fri 12 June 2026 | 5.82 (3.93%) | 5.55 | 5.50 - 5.89 | 0.5028 times | Fri 05 June 2026 | 5.60 (-3.45%) | 5.79 | 5.50 - 5.95 | 0.668 times | Fri 29 May 2026 | 5.80 (-4.76%) | 6.10 | 5.75 - 6.11 | 0.3872 times | Fri 22 May 2026 | 6.09 (9.93%) | 5.53 | 5.52 - 6.12 | 0.8286 times | Fri 15 May 2026 | 5.54 (-1.77%) | 5.51 | 5.51 - 6.13 | 0.9262 times | Fri 08 May 2026 | 5.64 (4.64%) | 5.48 | 5.18 - 5.96 | 0.7579 times | Wed 06 May 2026 | 5.39 (-3.92%) | 5.53 | 5.25 - 5.78 | 0.3718 times | Fri 01 May 2026 | 5.61 (10.22%) | 5.06 | 5.06 - 5.80 | 0.8448 times |
Monthly price and charts LensarInc
Strong monthly Stock price targets for LensarInc LNSR are 5.12 and 6.09
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.8933333333333 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.71 (-1.55%) | 5.79 | 5.50 - 6.47 | 1.4819 times | Fri 29 May 2026 | 5.80 (10.9%) | 5.27 | 5.18 - 6.13 | 0.7707 times | Thu 30 April 2026 | 5.23 (-12.25%) | 6.29 | 5.06 - 6.30 | 1.1447 times | Tue 31 March 2026 | 5.96 (-50.21%) | 11.80 | 5.35 - 12.23 | 2.5044 times | Fri 27 February 2026 | 11.97 (-5.97%) | 12.61 | 11.11 - 12.73 | 0.573 times | Fri 30 January 2026 | 12.73 (9.46%) | 11.70 | 11.19 - 12.94 | 0.4347 times | Wed 31 December 2025 | 11.63 (14.24%) | 10.39 | 10.14 - 12.20 | 0.6489 times | Fri 28 November 2025 | 10.18 (-17.24%) | 12.48 | 9.46 - 12.60 | 0.9251 times | Fri 31 October 2025 | 12.30 (-0.4%) | 12.36 | 11.61 - 12.60 | 0.6833 times | Tue 30 September 2025 | 12.35 (0.57%) | 12.13 | 11.60 - 12.83 | 0.8334 times | Fri 29 August 2025 | 12.28 (-4.73%) | 12.79 | 12.05 - 13.20 | 0.8315 times |
Indicator Analysis of LensarInc
Please login to view indicator analysis. or View indicator analysis of LensarInc LNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lensar Inc LNSR
DMA (daily moving average) of Lensar Inc LNSR
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.68 |
| 100 day DMA | 7.38 |
| 150 day DMA | 8.81 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Lensar Inc LNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.81 | 5.86 |
| 12 day EMA | 5.81 | 5.83 | 5.85 |
| 20 day EMA | 5.81 | 5.82 | 5.83 |
| 35 day EMA | 5.77 | 5.77 | 5.77 |
| 50 day EMA | 5.72 | 5.72 | 5.72 |
SMA (simple moving average) of Lensar Inc LNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.85 | 5.84 |
| 12 day SMA | 5.86 | 5.87 | 5.87 |
| 20 day SMA | 5.79 | 5.79 | 5.79 |
| 35 day SMA | 5.81 | 5.81 | 5.79 |
| 50 day SMA | 5.68 | 5.68 | 5.68 |
| 100 day SMA | 7.38 | 7.45 | 7.52 |
| 150 day SMA | 8.81 | 8.84 | 8.86 |
| 200 day SMA | 9.53 | 9.57 | 9.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.