Login or Join
HomepageLensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LensarInc
Strong Daily Stock price targets for LensarInc LNSR are 6.09 and 6.74
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.1966666666667 |
| Daily Target 4 | 6.62 |
| Daily Target 5 | 6.85 |
Daily price and volume Lensar Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.40 (9.59%) | 5.82 | 5.77 - 6.42 | 0.6619 times | Wed 01 July 2026 | 5.84 (2.28%) | 5.72 | 5.66 - 5.84 | 0.4392 times | Tue 30 June 2026 | 5.71 (0%) | 5.71 | 5.62 - 5.78 | 0.3601 times | Mon 29 June 2026 | 5.71 (1.42%) | 5.75 | 5.64 - 5.85 | 0.5361 times | Fri 26 June 2026 | 5.63 (-8.31%) | 6.10 | 5.63 - 6.10 | 5.8886 times | Thu 25 June 2026 | 6.14 (1.32%) | 6.09 | 5.80 - 6.15 | 0.4311 times | Wed 24 June 2026 | 6.06 (5.94%) | 5.76 | 5.65 - 6.19 | 0.671 times | Tue 23 June 2026 | 5.72 (1.06%) | 5.59 | 5.58 - 5.78 | 0.139 times | Mon 22 June 2026 | 5.66 (-1.39%) | 5.72 | 5.60 - 5.93 | 0.3413 times | Thu 18 June 2026 | 5.74 (-8.31%) | 6.30 | 5.67 - 6.42 | 0.5315 times | Wed 17 June 2026 | 6.26 (1.29%) | 6.16 | 6.11 - 6.47 | 0.2744 times |
Weekly price and charts LensarInc
Strong weekly Stock price targets for LensarInc LNSR are 6.01 and 6.81
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.1466666666667 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Lensar Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.40 (13.68%) | 5.75 | 5.62 - 6.42 | 1.0737 times | Fri 26 June 2026 | 5.63 (-1.92%) | 5.72 | 5.58 - 6.19 | 4.0162 times | Thu 18 June 2026 | 5.74 (-1.37%) | 5.77 | 5.59 - 6.47 | 0.7305 times | Fri 12 June 2026 | 5.82 (3.93%) | 5.55 | 5.50 - 5.89 | 0.4731 times | Fri 05 June 2026 | 5.60 (-3.45%) | 5.79 | 5.50 - 5.95 | 0.6285 times | Fri 29 May 2026 | 5.80 (-4.76%) | 6.10 | 5.75 - 6.11 | 0.3643 times | Fri 22 May 2026 | 6.09 (9.93%) | 5.53 | 5.52 - 6.12 | 0.7795 times | Fri 15 May 2026 | 5.54 (-1.77%) | 5.51 | 5.51 - 6.13 | 0.8714 times | Fri 08 May 2026 | 5.64 (4.64%) | 5.48 | 5.18 - 5.96 | 0.713 times | Wed 06 May 2026 | 5.39 (-3.92%) | 5.53 | 5.25 - 5.78 | 0.3498 times | Fri 01 May 2026 | 5.61 (10.22%) | 5.06 | 5.06 - 5.80 | 0.7948 times |
Monthly price and charts LensarInc
Strong monthly Stock price targets for LensarInc LNSR are 6.03 and 6.79
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.16 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.40 (12.08%) | 5.72 | 5.66 - 6.42 | 0.1489 times | Tue 30 June 2026 | 5.71 (-1.55%) | 5.79 | 5.50 - 6.47 | 1.5926 times | Fri 29 May 2026 | 5.80 (10.9%) | 5.27 | 5.18 - 6.13 | 0.8283 times | Thu 30 April 2026 | 5.23 (-12.25%) | 6.29 | 5.06 - 6.30 | 1.2302 times | Tue 31 March 2026 | 5.96 (-50.21%) | 11.80 | 5.35 - 12.23 | 2.6914 times | Fri 27 February 2026 | 11.97 (-5.97%) | 12.61 | 11.11 - 12.73 | 0.6157 times | Fri 30 January 2026 | 12.73 (9.46%) | 11.70 | 11.19 - 12.94 | 0.4672 times | Wed 31 December 2025 | 11.63 (14.24%) | 10.39 | 10.14 - 12.20 | 0.6973 times | Fri 28 November 2025 | 10.18 (-17.24%) | 12.48 | 9.46 - 12.60 | 0.9942 times | Fri 31 October 2025 | 12.30 (-0.4%) | 12.36 | 11.61 - 12.60 | 0.7343 times | Tue 30 September 2025 | 12.35 (0.57%) | 12.13 | 11.60 - 12.83 | 0.8956 times |
Indicator Analysis of LensarInc
Please login to view indicator analysis. or View indicator analysis of LensarInc LNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lensar Inc LNSR
DMA (daily moving average) of Lensar Inc LNSR
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.71 |
| 100 day DMA | 7.26 |
| 150 day DMA | 8.76 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Lensar Inc LNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 5.8 | 5.78 |
| 12 day EMA | 5.9 | 5.81 | 5.81 |
| 20 day EMA | 5.87 | 5.81 | 5.81 |
| 35 day EMA | 5.79 | 5.75 | 5.74 |
| 50 day EMA | 5.72 | 5.69 | 5.68 |
SMA (simple moving average) of Lensar Inc LNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.81 | 5.85 |
| 12 day SMA | 5.92 | 5.86 | 5.86 |
| 20 day SMA | 5.83 | 5.8 | 5.79 |
| 35 day SMA | 5.83 | 5.81 | 5.81 |
| 50 day SMA | 5.71 | 5.69 | 5.68 |
| 100 day SMA | 7.26 | 7.32 | 7.38 |
| 150 day SMA | 8.76 | 8.78 | 8.81 |
| 200 day SMA | 9.47 | 9.5 | 9.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.