Login or Join
HomepageLensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LensarInc
Strong Daily Stock price targets for LensarInc LNSR are 12.39 and 12.7
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.463333333333 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 12.77 |
Daily price and volume Lensar Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.48 (0%) | 12.45 | 12.30 - 12.61 | 0.6069 times | Tue 27 January 2026 | 12.48 (-1.27%) | 12.64 | 12.32 - 12.85 | 1.9069 times | Mon 26 January 2026 | 12.64 (1.04%) | 12.40 | 12.40 - 12.71 | 1.1103 times | Fri 23 January 2026 | 12.51 (1.13%) | 12.33 | 12.12 - 12.59 | 1.6828 times | Thu 22 January 2026 | 12.37 (0.49%) | 12.34 | 12.27 - 12.42 | 0.8828 times | Wed 21 January 2026 | 12.31 (2.58%) | 12.00 | 11.94 - 12.33 | 0.9862 times | Tue 20 January 2026 | 12.00 (0.84%) | 11.86 | 11.86 - 12.03 | 0.6172 times | Fri 16 January 2026 | 11.90 (-0.75%) | 11.87 | 11.87 - 12.09 | 0.9103 times | Thu 15 January 2026 | 11.99 (1.01%) | 11.89 | 11.81 - 11.99 | 0.8034 times | Wed 14 January 2026 | 11.87 (1.19%) | 11.67 | 11.67 - 11.91 | 0.4931 times | Tue 13 January 2026 | 11.73 (1.65%) | 11.74 | 11.59 - 11.96 | 0.6552 times |
Weekly price and charts LensarInc
Strong weekly Stock price targets for LensarInc LNSR are 12.39 and 12.94
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.543333333333 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Lensar Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.48 (-0.24%) | 12.40 | 12.30 - 12.85 | 0.5909 times | Fri 23 January 2026 | 12.51 (5.13%) | 11.86 | 11.86 - 12.59 | 0.6798 times | Fri 16 January 2026 | 11.90 (2.85%) | 11.60 | 11.48 - 12.09 | 0.6089 times | Fri 09 January 2026 | 11.57 (-0.34%) | 11.57 | 11.19 - 12.03 | 1.255 times | Fri 02 January 2026 | 11.61 (-2.85%) | 12.15 | 11.54 - 12.19 | 0.6669 times | Fri 26 December 2025 | 11.95 (-0.5%) | 11.99 | 11.94 - 12.20 | 0.6359 times | Fri 19 December 2025 | 12.01 (4.34%) | 11.50 | 11.46 - 12.18 | 1.7655 times | Fri 12 December 2025 | 11.51 (2.77%) | 11.19 | 11.00 - 11.69 | 1.1487 times | Fri 05 December 2025 | 11.20 (10.02%) | 10.39 | 10.14 - 11.57 | 1.6677 times | Fri 28 November 2025 | 10.18 (3.56%) | 9.77 | 9.56 - 10.48 | 0.9806 times | Fri 21 November 2025 | 9.83 (-2.77%) | 10.12 | 9.46 - 10.30 | 1.7031 times |
Monthly price and charts LensarInc
Strong monthly Stock price targets for LensarInc LNSR are 11.84 and 13.5
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 12.173333333333 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.48 (7.31%) | 11.70 | 11.19 - 12.85 | 0.3443 times | Wed 31 December 2025 | 11.63 (14.24%) | 10.39 | 10.14 - 12.20 | 0.5957 times | Fri 28 November 2025 | 10.18 (-17.24%) | 12.48 | 9.46 - 12.60 | 0.8493 times | Fri 31 October 2025 | 12.30 (-0.4%) | 12.36 | 11.61 - 12.60 | 0.6273 times | Tue 30 September 2025 | 12.35 (0.57%) | 12.13 | 11.60 - 12.83 | 0.7651 times | Fri 29 August 2025 | 12.28 (-4.73%) | 12.79 | 12.05 - 13.20 | 0.7634 times | Thu 31 July 2025 | 12.89 (-2.13%) | 13.17 | 12.64 - 13.47 | 0.8263 times | Mon 30 June 2025 | 13.17 (-2.66%) | 13.54 | 11.97 - 13.67 | 1.8744 times | Fri 30 May 2025 | 13.53 (-3.7%) | 14.02 | 13.36 - 14.31 | 1.4556 times | Wed 30 April 2025 | 14.05 (-0.5%) | 14.11 | 13.12 - 14.26 | 1.8985 times | Mon 31 March 2025 | 14.12 (8.62%) | 12.90 | 12.17 - 17.31 | 2.7367 times |
Indicator Analysis of LensarInc
Please login to view indicator analysis. or View indicator analysis of LensarInc LNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lensar Inc LNSR
DMA (daily moving average) of Lensar Inc LNSR
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.15 |
| 20 day DMA | 11.91 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.36 |
| 100 day DMA | 11.67 |
| 150 day DMA | 12.05 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Lensar Inc LNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.42 | 12.39 |
| 12 day EMA | 12.23 | 12.18 | 12.12 |
| 20 day EMA | 12.03 | 11.98 | 11.93 |
| 35 day EMA | 11.67 | 11.62 | 11.57 |
| 50 day EMA | 11.38 | 11.34 | 11.29 |
SMA (simple moving average) of Lensar Inc LNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.46 | 12.37 |
| 12 day SMA | 12.15 | 12.08 | 12.01 |
| 20 day SMA | 11.91 | 11.88 | 11.85 |
| 35 day SMA | 11.85 | 11.81 | 11.78 |
| 50 day SMA | 11.36 | 11.31 | 11.27 |
| 100 day SMA | 11.67 | 11.67 | 11.66 |
| 150 day SMA | 12.05 | 12.05 | 12.05 |
| 200 day SMA | 12.43 | 12.43 | 12.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.