LensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LensarInc

Strong Daily Stock price targets for LensarInc LNSR are 5.75 and 5.99

Daily Target 15.7
Daily Target 25.8
Daily Target 35.9433333333333
Daily Target 46.04
Daily Target 56.18

Daily price and volume Lensar Inc

Date Closing Open Range Volume
Mon 06 April 2026 5.89 (-2.81%) 6.09 5.85 - 6.09 0.6828 times
Thu 02 April 2026 6.06 (1.51%) 5.99 5.89 - 6.14 0.4413 times
Wed 01 April 2026 5.97 (0.17%) 6.29 5.97 - 6.30 1.1467 times
Tue 31 March 2026 5.96 (1.53%) 6.00 5.80 - 6.50 1.4949 times
Mon 30 March 2026 5.87 (-3.29%) 6.20 5.81 - 6.32 1.1754 times
Fri 27 March 2026 6.07 (9.96%) 5.45 5.35 - 6.19 2.1682 times
Thu 26 March 2026 5.52 (-1.08%) 5.55 5.50 - 5.65 0.4468 times
Wed 25 March 2026 5.58 (0.36%) 5.56 5.51 - 5.69 0.5083 times
Tue 24 March 2026 5.56 (-8.4%) 6.03 5.52 - 6.04 1.2131 times
Mon 23 March 2026 6.07 (2.71%) 5.94 5.82 - 6.19 0.7225 times
Fri 20 March 2026 5.91 (-3.59%) 5.93 5.57 - 6.20 1.6709 times

Daily chart LensarInc

Weekly price and charts LensarInc

Strong weekly Stock price targets for LensarInc LNSR are 5.75 and 5.99

Weekly Target 15.7
Weekly Target 25.8
Weekly Target 35.9433333333333
Weekly Target 46.04
Weekly Target 56.18

Weekly price and volumes for Lensar Inc

Date Closing Open Range Volume
Mon 06 April 2026 5.89 (-2.81%) 6.09 5.85 - 6.09 0.2048 times
Thu 02 April 2026 6.06 (-0.16%) 6.20 5.80 - 6.50 1.2773 times
Fri 27 March 2026 6.07 (2.71%) 5.94 5.35 - 6.19 1.5174 times
Fri 20 March 2026 5.91 (-40%) 9.75 5.57 - 10.54 4.6144 times
Fri 13 March 2026 9.85 (-16.53%) 11.76 9.51 - 11.99 0.7692 times
Fri 06 March 2026 11.80 (-1.42%) 11.80 11.76 - 12.23 0.3497 times
Fri 27 February 2026 11.97 (2.4%) 11.73 11.53 - 12.15 0.4336 times
Fri 20 February 2026 11.69 (-4.42%) 12.30 11.11 - 12.30 0.5032 times
Fri 13 February 2026 12.23 (0%) 12.36 12.15 - 12.47 0.0628 times
Fri 13 February 2026 12.23 (1.24%) 12.05 12.05 - 12.61 0.2676 times
Fri 06 February 2026 12.08 (-5.11%) 12.61 12.08 - 12.73 0.5748 times

weekly chart LensarInc

Monthly price and charts LensarInc

Strong monthly Stock price targets for LensarInc LNSR are 5.65 and 6.1

Monthly Target 15.56
Monthly Target 25.73
Monthly Target 36.0133333333333
Monthly Target 46.18
Monthly Target 56.46

Monthly price and volumes Lensar Inc

Date Closing Open Range Volume
Mon 06 April 2026 5.89 (-1.17%) 6.29 5.85 - 6.30 0.2479 times
Tue 31 March 2026 5.96 (-50.21%) 11.80 5.35 - 12.23 2.9305 times
Fri 27 February 2026 11.97 (-5.97%) 12.61 11.11 - 12.73 0.6704 times
Fri 30 January 2026 12.73 (9.46%) 11.70 11.19 - 12.94 0.5087 times
Wed 31 December 2025 11.63 (14.24%) 10.39 10.14 - 12.20 0.7592 times
Fri 28 November 2025 10.18 (-17.24%) 12.48 9.46 - 12.60 1.0825 times
Fri 31 October 2025 12.30 (-0.4%) 12.36 11.61 - 12.60 0.7995 times
Tue 30 September 2025 12.35 (0.57%) 12.13 11.60 - 12.83 0.9752 times
Fri 29 August 2025 12.28 (-4.73%) 12.79 12.05 - 13.20 0.9729 times
Thu 31 July 2025 12.89 (-2.13%) 13.17 12.64 - 13.47 1.0532 times
Mon 30 June 2025 13.17 (-2.66%) 13.54 11.97 - 13.67 2.389 times

monthly chart LensarInc

DMA SMA EMA moving averages of Lensar Inc LNSR

DMA (daily moving average) of Lensar Inc LNSR

DMA period DMA value
5 day DMA 5.95
12 day DMA 5.88
20 day DMA 7.82
35 day DMA 9.57
50 day DMA 10.43
100 day DMA 10.8
150 day DMA 11.25
200 day DMA 11.64

EMA (exponential moving average) of Lensar Inc LNSR

EMA period EMA current EMA prev EMA prev2
5 day EMA5.9665.97
12 day EMA6.546.666.77
20 day EMA7.477.647.81
35 day EMA8.758.929.09
50 day EMA10.1410.3110.48

SMA (simple moving average) of Lensar Inc LNSR

SMA period SMA current SMA prev SMA prev2
5 day SMA5.955.995.88
12 day SMA5.885.976.32
20 day SMA7.828.148.44
35 day SMA9.579.769.94
50 day SMA10.4310.5610.68
100 day SMA10.810.8510.91
150 day SMA11.2511.2911.33
200 day SMA11.6411.6711.71
Back to top | Use Dark Theme